Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
14 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 0 |
13 May 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22 (-2.36%) | 0 |
12 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.28 (-2.91%) | 0 |
11 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 0 |
8 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.22 (+2.32%) | 0 |
7 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 0 |
6 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 0 |
5 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
4 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
1 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.27 (-2.74%) | 0 |
30 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.17 (-1.69%) | 0 |
29 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.36 (+3.72%) | 0 |
28 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
27 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.22 (+2.35%) | 0 |
24 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.13 (+1.41%) | 0 |
23 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
22 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.16 (+1.77%) | 0 |
21 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.28 (-3.01%) | 0 |
20 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.22 (-2.31%) | 0 |
17 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.29 (+3.14%) | 0 |
16 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
15 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.3 (-3.15%) | 0 |
14 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.19 (+2.03%) | 0 |
13 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 0 |
9 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.17 (+1.83%) | 0 |
8 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.35 (+3.92%) | 0 |
7 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |
6 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.6 (+7.26%) | 0 |
3 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 0 |