Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.13 (+1.57%) | 0 |
1 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.42 (-4.82%) | 0 |
31 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.07 (-0.80%) | 0 |
30 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.25 (+2.93%) | 0 |
27 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.32 (-3.62%) | 0 |
26 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.56 (+6.76%) | 0 |
25 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.2 (+2.47%) | 0 |
24 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.69 (+9.32%) | 0 |
23 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.24 (-3.14%) | 0 |
20 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.32 (-4.02%) | 0 |
19 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 0 |
18 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51 (-6.13%) | 0 |
17 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.29 (+3.61%) | 0 |
16 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.12 (-12.24%) | 0 |
13 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.8 (+9.58%) | 0 |
12 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.01 (-10.79%) | 0 |
11 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 0 |
10 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.45 (+4.79%) | 0 |
9 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.78 (-7.66%) | 0 |
6 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 0 |
5 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.43 (-4.00%) | 0 |
4 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.43 (+4.17%) | 0 |
3 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.34 (-3.19%) | 0 |
2 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.45 (+4.41%) | 0 |
28 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
27 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.49 (-4.54%) | 0 |
26 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.12 (-1.10%) | 0 |
25 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.38 (-3.37%) | 0 |
24 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.38 (-3.26%) | 0 |
21 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.11 (-0.93%) | 0 |