Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 60,000 |
8 Apr 2020 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 80,000 |
7 Apr 2020 | SGD | 0.042 | 0.043 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 80,000 |
6 Apr 2020 | SGD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.009 (-16.36%) | 200,000 |
3 Apr 2020 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 40,000 |
2 Apr 2020 | SGD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 570,000 |
1 Apr 2020 | SGD | 0.052 | 0.057 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 340,000 |
31 Mar 2020 | SGD | 0.051 | 0.06 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 260,000 |
30 Mar 2020 | SGD | 0.062 | 0.063 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 3,700,000 |
27 Mar 2020 | SGD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | -0.004 (-6.67%) | 2,740,000 |
26 Mar 2020 | SGD | 0.061 | 0.063 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,700,000 |
25 Mar 2020 | SGD | 0.062 | 0.068 | 0.062 | 0.063 | 0.063 | -0.017 (-21.25%) | 800,000 |
24 Mar 2020 | SGD | 0.083 | 0.089 | 0.08 | 0.08 | 0.08 | -0.018 (-18.37%) | 520,000 |
23 Mar 2020 | SGD | 0.097 | 0.102 | 0.09 | 0.098 | 0.098 | +0.019 (+24.05%) | 450,000 |
20 Mar 2020 | SGD | 0.077 | 0.083 | 0.077 | 0.079 | 0.079 | -0.039 (-33.05%) | 450,000 |
19 Mar 2020 | SGD | 0.106 | 0.118 | 0.106 | 0.118 | 0.118 | -0.003 (-2.48%) | 150,000 |
18 Mar 2020 | SGD | 0.092 | 0.123 | 0.092 | 0.121 | 0.121 | +0.022 (+22.22%) | 1,880,000 |
17 Mar 2020 | SGD | 0.093 | 0.1 | 0.091 | 0.099 | 0.099 | -0.007 (-6.60%) | 180,000 |
16 Mar 2020 | SGD | 0.084 | 0.11 | 0.083 | 0.106 | 0.106 | +0.033 (+45.21%) | 1,920,000 |
13 Mar 2020 | SGD | 0.081 | 0.088 | 0.073 | 0.073 | 0.073 | +0.029 (+65.91%) | 1,320,000 |
12 Mar 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.03 (+214.29%) | 70,000 |
11 Mar 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 52,000 |
9 Mar 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |