Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.007 (+41.18%) | 450,000 |
20 Jan 2020 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 950,000 |
17 Jan 2020 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 900,000 |
16 Jan 2020 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 600,000 |
15 Jan 2020 | SGD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 1,142,000 |
14 Jan 2020 | SGD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.003 (+20%) | 2,933,000 |
13 Jan 2020 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 1,200,000 |
10 Jan 2020 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 3,720,000 |
9 Jan 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 700,000 |
8 Jan 2020 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 400,000 |
7 Jan 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 200,000 |
6 Jan 2020 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 2,260,000 |
3 Jan 2020 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,000,000 |
2 Jan 2020 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,060,000 |
31 Dec 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800,000 |
27 Dec 2019 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 901,500 |
26 Dec 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,920,000 |
23 Dec 2019 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 3,600,000 |
20 Dec 2019 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 500,000 |
19 Dec 2019 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,101,500 |
18 Dec 2019 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 1,254,000 |
17 Dec 2019 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 330,000 |
16 Dec 2019 | SGD | 0.054 | 0.055 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 800,000 |
13 Dec 2019 | SGD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | -0.012 (-17.91%) | 450,000 |
12 Dec 2019 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.014 (-17.28%) | 150,000 |
11 Dec 2019 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 150,000 |
10 Dec 2019 | SGD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 150,000 |
9 Dec 2019 | SGD | 0.087 | 0.09 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 320,000 |