Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | SGD | 0.091 | 0.092 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 300,000 |
5 Dec 2019 | SGD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | -0.003 (-2.94%) | 600,000 |
4 Dec 2019 | SGD | 0.104 | 0.105 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 500,000 |
3 Dec 2019 | SGD | 0.107 | 0.107 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,700,000 |
2 Dec 2019 | SGD | 0.096 | 0.098 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 1,100,000 |