Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.08 (+0.71%) | 0 |
31 Jan 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
30 Jan 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |
27 Jan 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
26 Jan 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 0 |
25 Jan 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
24 Jan 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
23 Jan 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
20 Jan 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |
19 Jan 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
18 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
17 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
11 Jan 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 0 |
10 Jan 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |
9 Jan 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
6 Jan 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
5 Jan 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
4 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
3 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |
30 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
28 Dec 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
27 Dec 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.05 (-8.60%) | 0 |
23 Dec 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
22 Dec 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
20 Dec 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
19 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |