Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.23 (+1.69%) | 0 |
2 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
31 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.14 (+1.03%) | 0 |
28 Oct 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
27 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
26 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.31 (-2.25%) | 0 |
25 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 0 |
24 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
21 Oct 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
20 Oct 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
19 Oct 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.23 (+1.67%) | 0 |
18 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
17 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
14 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |
13 Oct 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
12 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
11 Oct 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
10 Oct 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.22 (+1.62%) | 0 |
7 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.24 (+1.80%) | 0 |
6 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
5 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
4 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.42 (-3.12%) | 0 |
3 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22 (-1.61%) | 0 |
30 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
28 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.23 (-1.65%) | 0 |
27 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
26 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.8 (+6.12%) | 0 |
23 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.19 (-1.43%) | 0 |