Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 0.023 | 0.023 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,858,000 |
21 Aug 2018 | SGD | 0.017 | 0.02 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 1,630,000 |
20 Aug 2018 | SGD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | +0.003 (+20%) | 1,919,000 |
17 Aug 2018 | SGD | 0.017 | 0.02 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 6,786,800 |
16 Aug 2018 | SGD | 0.011 | 0.023 | 0.011 | 0.015 | 0.015 | -0.007 (-31.82%) | 1,525,000 |
15 Aug 2018 | SGD | 0.035 | 0.035 | 0.021 | 0.022 | 0.022 | -0.017 (-43.59%) | 6,083,000 |
14 Aug 2018 | SGD | 0.05 | 0.05 | 0.031 | 0.039 | 0.039 | -0.013 (-25.00%) | 80,895,000 |
13 Aug 2018 | SGD | 0.051 | 0.059 | 0.045 | 0.052 | 0.052 | -0.027 (-34.18%) | 184,129,000 |
10 Aug 2018 | SGD | 0.1 | 0.108 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 166,787,000 |
8 Aug 2018 | SGD | 0.094 | 0.1 | 0.085 | 0.088 | 0.088 | -0.004 (-4.35%) | 150,679,200 |
7 Aug 2018 | SGD | 0.066 | 0.093 | 0.065 | 0.092 | 0.092 | +0.026 (+39.39%) | 184,704,000 |
6 Aug 2018 | SGD | 0.069 | 0.082 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 277,513,000 |
3 Aug 2018 | SGD | 0.073 | 0.073 | 0.063 | 0.066 | 0.066 | -0.004 (-5.71%) | 315,979,000 |
2 Aug 2018 | SGD | 0.099 | 0.102 | 0.064 | 0.07 | 0.07 | -0.042 (-37.50%) | 52,938,000 |
1 Aug 2018 | SGD | 0.144 | 0.147 | 0.104 | 0.112 | 0.112 | -0.014 (-11.11%) | 2,394,600 |
31 Jul 2018 | SGD | 0.143 | 0.145 | 0.126 | 0.126 | 0.126 | -0.022 (-14.86%) | 929,000 |
30 Jul 2018 | SGD | 0.143 | 0.162 | 0.137 | 0.148 | 0.148 | -0.011 (-6.92%) | 250,000 |
27 Jul 2018 | SGD | 0.157 | 0.168 | 0.15 | 0.159 | 0.159 | -0.003 (-1.85%) | 2,410,000 |
26 Jul 2018 | SGD | 0.191 | 0.196 | 0.153 | 0.162 | 0.162 | -0.018 (-10%) | 4,433,000 |
25 Jul 2018 | SGD | 0.175 | 0.186 | 0.169 | 0.18 | 0.18 | +0.019 (+11.80%) | 1,358,000 |
24 Jul 2018 | SGD | 0.129 | 0.165 | 0.127 | 0.161 | 0.161 | +0.033 (+25.78%) | 49,144,200 |
23 Jul 2018 | SGD | 0.125 | 0.14 | 0.118 | 0.128 | 0.128 | -0.009 (-6.57%) | 247,494,000 |
20 Jul 2018 | SGD | 0.126 | 0.14 | 0.106 | 0.137 | 0.137 | +0.013 (+10.48%) | 1,660,000 |
19 Jul 2018 | SGD | 0.143 | 0.145 | 0.122 | 0.124 | 0.124 | -0.006 (-4.62%) | 2,118,000 |
18 Jul 2018 | SGD | 0.154 | 0.154 | 0.128 | 0.13 | 0.13 | -0.011 (-7.80%) | 2,266,000 |