Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | SGD | 0.157 | 0.162 | 0.137 | 0.141 | 0.141 | -0.029 (-17.06%) | 57,588,000 |
16 Jul 2018 | SGD | 0.178 | 0.184 | 0.152 | 0.17 | 0.17 | -0.003 (-1.73%) | 4,205,000 |
13 Jul 2018 | SGD | 0.189 | 0.193 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 4,671,000 |
12 Jul 2018 | SGD | 0.159 | 0.186 | 0.15 | 0.176 | 0.176 | +0.015 (+9.32%) | 136,684,000 |
11 Jul 2018 | SGD | 0.146 | 0.166 | 0.146 | 0.161 | 0.161 | -0.039 (-19.50%) | 38,786,000 |
10 Jul 2018 | SGD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 8,800 |
9 Jul 2018 | SGD | 0.195 | 0.21 | 0.184 | 0.2 | 0.2 | +0.038 (+23.46%) | 430,800 |
6 Jul 2018 | SGD | 0.155 | 0.184 | 0.138 | 0.162 | 0.162 | -0.001 (-0.61%) | 341,000 |
5 Jul 2018 | SGD | 0.155 | 0.168 | 0.132 | 0.163 | 0.163 | +0.006 (+3.82%) | 154,000 |
4 Jul 2018 | SGD | 0.171 | 0.185 | 0.148 | 0.157 | 0.157 | 0.0 (0.0%) | 197,000 |