Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 200,000 |
15 May 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 600,000 |
14 May 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 1,850,000 |
10 May 2012 | SGD | 0.015 | 0.016 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 3,360,000 |
9 May 2012 | SGD | 0.038 | 0.038 | 0.033 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,830,000 |
8 May 2012 | SGD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,110,000 |
7 May 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 50,000 |
4 May 2012 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 490,000 |
3 May 2012 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 230,000 |
2 May 2012 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.006 (+11.54%) | 780,000 |
30 Apr 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 10,000 |
27 Apr 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 20,000 |
26 Apr 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 420,000 |
25 Apr 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 550,000 |
24 Apr 2012 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 126,000 |
23 Apr 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 380,000 |
19 Apr 2012 | SGD | 0.059 | 0.064 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 1,070,000 |
18 Apr 2012 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 560,000 |
17 Apr 2012 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,250,000 |
16 Apr 2012 | SGD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 490,000 |
13 Apr 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 250,000 |
12 Apr 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 980,000 |
11 Apr 2012 | SGD | 0.062 | 0.066 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 840,000 |
10 Apr 2012 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,205,000 |
9 Apr 2012 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.01 (-13.70%) | 230,000 |