Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | -0.006 (-7.59%) | 150,000 |
4 Apr 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 170,000 |
2 Apr 2012 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 300,000 |
30 Mar 2012 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 770,000 |
29 Mar 2012 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 960,000 |
28 Mar 2012 | SGD | 0.091 | 0.091 | 0.087 | 0.088 | 0.088 | -0.008 (-8.33%) | 1,000,000 |
27 Mar 2012 | SGD | 0.094 | 0.096 | 0.092 | 0.096 | 0.096 | +0.005 (+5.49%) | 690,000 |
26 Mar 2012 | SGD | 0.089 | 0.094 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 885,000 |
23 Mar 2012 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 515,000 |
22 Mar 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 773,000 |
21 Mar 2012 | SGD | 0.088 | 0.09 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 1,280,000 |
20 Mar 2012 | SGD | 0.091 | 0.091 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 770,000 |
19 Mar 2012 | SGD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 1,070,000 |
16 Mar 2012 | SGD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 180,000 |
15 Mar 2012 | SGD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,970,000 |
14 Mar 2012 | SGD | 0.108 | 0.109 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 3,790,000 |
13 Mar 2012 | SGD | 0.099 | 0.104 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 6,884,000 |
12 Mar 2012 | SGD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,653,000 |
9 Mar 2012 | SGD | 0.1 | 0.105 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 3,470,000 |
8 Mar 2012 | SGD | 0.097 | 0.101 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,382,000 |
7 Mar 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.007 (-6.73%) | 62,000 |
6 Mar 2012 | SGD | 0.111 | 0.111 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 505,000 |
5 Mar 2012 | SGD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 507,000 |
2 Mar 2012 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 220,000 |
1 Mar 2012 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 1,110,000 |
29 Feb 2012 | SGD | 0.126 | 0.127 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 292,000 |
28 Feb 2012 | SGD | 0.127 | 0.127 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,915,000 |
27 Feb 2012 | SGD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.007 (-5.34%) | 2,182,000 |
24 Feb 2012 | SGD | 0.134 | 0.138 | 0.128 | 0.131 | 0.131 | -0.004 (-2.96%) | 3,400,000 |