Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | SGD | 0.133 | 0.138 | 0.133 | 0.135 | 0.135 | -0.009 (-6.25%) | 1,395,000 |
22 Feb 2012 | SGD | 0.162 | 0.163 | 0.139 | 0.144 | 0.144 | -0.056 (-28.00%) | 10,494,000 |
21 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.041 (+25.79%) | 10,000 |
7 Feb 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.146 | 0.159 | 0.146 | 0.159 | 0.159 | +0.011 (+7.43%) | 800,000 |
31 Jan 2012 | SGD | 0.149 | 0.15 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 1,000,000 |
30 Jan 2012 | SGD | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | -0.009 (-5.56%) | 310,000 |
27 Jan 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.159 | 0.162 | 0.158 | 0.162 | 0.162 | +0.013 (+8.72%) | 340,000 |
20 Jan 2012 | SGD | 0.132 | 0.149 | 0.131 | 0.149 | 0.149 | +0.018 (+13.74%) | 2,720,000 |
19 Jan 2012 | SGD | 0.129 | 0.133 | 0.129 | 0.131 | 0.131 | +0.004 (+3.15%) | 1,020,000 |
18 Jan 2012 | SGD | 0.127 | 0.129 | 0.126 | 0.127 | 0.127 | -0.003 (-2.31%) | 1,300,000 |
17 Jan 2012 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.003 (-2.26%) | 830,000 |
16 Jan 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.133 | 0.133 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 700,000 |
12 Jan 2012 | SGD | 0.135 | 0.138 | 0.134 | 0.136 | 0.136 | +0.007 (+5.43%) | 1,000,000 |
11 Jan 2012 | SGD | 0.132 | 0.132 | 0.127 | 0.129 | 0.129 | -0.003 (-2.27%) | 230,000 |