Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | SGD | 0.131 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 500,000 |
9 Jan 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 200,000 |
4 Jan 2012 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 10,000 |
29 Dec 2011 | SGD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 600,000 |