Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.06 (+24%) | 50,000 |
20 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 5,000 |
12 Jan 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.014 (+7.14%) | 20,000 |
11 Jan 2012 | SGD | 0.18 | 0.196 | 0.171 | 0.196 | 0.196 | +0.013 (+7.10%) | 3,685,000 |
10 Jan 2012 | SGD | 0.174 | 0.183 | 0.174 | 0.183 | 0.183 | +0.011 (+6.40%) | 2,100,000 |
9 Jan 2012 | SGD | 0.166 | 0.172 | 0.157 | 0.172 | 0.172 | +0.006 (+3.61%) | 1,960,000 |
6 Jan 2012 | SGD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | -0.009 (-5.14%) | 500,000 |
5 Jan 2012 | SGD | 0.172 | 0.175 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 400,000 |
4 Jan 2012 | SGD | 0.175 | 0.176 | 0.172 | 0.172 | 0.172 | +0.007 (+4.24%) | 400,000 |
3 Jan 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 20,000 |
30 Dec 2011 | SGD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 208,000 |
29 Dec 2011 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 454,000 |