| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 170.25 | 175 | 170 | 173.95 | 173.95 | +1.6 (+0.93%) | 4,091 |
| 3 Mar 2023 | INR | 172.5 | 173 | 170.05 | 172.35 | 172.35 | -0.4 (-0.23%) | 1,296 |
| 2 Mar 2023 | INR | 172.5 | 175.5 | 170.6 | 172.75 | 172.75 | +0.6 (+0.35%) | 2,502 |
| 1 Mar 2023 | INR | 161.3 | 174.5 | 161.3 | 172.15 | 172.15 | +5.65 (+3.39%) | 8,695 |
| 28 Feb 2023 | INR | 178.55 | 183 | 156 | 166.5 | 166.5 | -12.05 (-6.75%) | 51,208 |
| 27 Feb 2023 | INR | 180.05 | 187.9 | 178 | 178.55 | 178.55 | -3.05 (-1.68%) | 2,795 |
| 24 Feb 2023 | INR | 180 | 185.15 | 175 | 181.6 | 181.6 | +4.85 (+2.74%) | 2,453 |
| 23 Feb 2023 | INR | 175 | 180 | 170 | 176.75 | 176.75 | +6.65 (+3.91%) | 2,680 |
| 22 Feb 2023 | INR | 175 | 176 | 168 | 170.1 | 170.1 | -5 (-2.86%) | 6,178 |
| 21 Feb 2023 | INR | 170.05 | 180.25 | 170.05 | 175.1 | 175.1 | -1.8 (-1.02%) | 5,299 |
| 20 Feb 2023 | INR | 188 | 188 | 175.5 | 176.9 | 176.9 | -9 (-4.84%) | 4,670 |
| 17 Feb 2023 | INR | 185.85 | 187.5 | 180.55 | 185.9 | 185.9 | +2.85 (+1.56%) | 3,132 |
| 16 Feb 2023 | INR | 187 | 187 | 177.3 | 183.05 | 183.05 | -1.9 (-1.03%) | 6,289 |
| 15 Feb 2023 | INR | 187.5 | 187.5 | 175.3 | 184.95 | 184.95 | +1.4 (+0.76%) | 5,039 |
| 14 Feb 2023 | INR | 189.75 | 189.75 | 180.1 | 183.55 | 183.55 | -1.45 (-0.78%) | 2,009 |
| 13 Feb 2023 | INR | 193 | 193 | 185 | 185 | 185 | +0.45 (+0.24%) | 4,138 |
| 10 Feb 2023 | INR | 187.5 | 189.4 | 175.6 | 184.55 | 184.55 | +2.45 (+1.35%) | 16,680 |
| 9 Feb 2023 | INR | 186.25 | 194.4 | 173.6 | 182.1 | 182.1 | -5.3 (-2.83%) | 13,382 |
| 8 Feb 2023 | INR | 181.5 | 189 | 181.5 | 187.4 | 187.4 | +5.55 (+3.05%) | 7,781 |
| 7 Feb 2023 | INR | 183.95 | 189.5 | 177 | 181.85 | 181.85 | +1.6 (+0.89%) | 5,774 |
| 6 Feb 2023 | INR | 199.8 | 199.8 | 175.8 | 180.25 | 180.25 | -13.75 (-7.09%) | 77,737 |
| 3 Feb 2023 | INR | 209 | 209 | 190 | 194 | 194 | -6.65 (-3.31%) | 22,846 |
| 2 Feb 2023 | INR | 180.85 | 204.6 | 179.7 | 200.65 | 200.65 | +23.35 (+13.17%) | 99,093 |
| 1 Feb 2023 | INR | 188.8 | 189.8 | 174 | 177.3 | 177.3 | -7.55 (-4.08%) | 8,719 |
| 31 Jan 2023 | INR | 175 | 194 | 175 | 184.85 | 184.85 | +9.8 (+5.60%) | 65,507 |
| 30 Jan 2023 | INR | 173.05 | 176.7 | 167 | 175.05 | 175.05 | +0.1 (+0.06%) | 20,757 |
| 27 Jan 2023 | INR | 176.5 | 179 | 170 | 174.95 | 174.95 | +1.8 (+1.04%) | 9,962 |
| 25 Jan 2023 | INR | 171.25 | 178.45 | 170.5 | 173.15 | 173.15 | +2.7 (+1.58%) | 7,023 |
| 24 Jan 2023 | INR | 180.45 | 180.95 | 169 | 170.45 | 170.45 | -5.6 (-3.18%) | 31,361 |
| 23 Jan 2023 | INR | 177.95 | 178 | 167.2 | 176.05 | 176.05 | -0.15 (-0.09%) | 23,048 |
