| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 178 | 178 | 172 | 176.2 | 176.2 | +4.5 (+2.62%) | 6,279 |
| 19 Jan 2023 | INR | 165.05 | 173 | 164 | 171.7 | 171.7 | +6.55 (+3.97%) | 34,790 |
| 18 Jan 2023 | INR | 164.05 | 168 | 157.1 | 165.15 | 165.15 | +1.85 (+1.13%) | 45,366 |
| 17 Jan 2023 | INR | 167.4 | 167.95 | 163.05 | 163.3 | 163.3 | -1.8 (-1.09%) | 2,969 |
| 16 Jan 2023 | INR | 166.25 | 169.45 | 163.7 | 165.1 | 165.1 | +1.9 (+1.16%) | 4,105 |
| 13 Jan 2023 | INR | 167.65 | 167.95 | 163.05 | 163.2 | 163.2 | -0.9 (-0.55%) | 4,861 |
| 12 Jan 2023 | INR | 171.1 | 177 | 163.05 | 164.1 | 164.1 | -10.55 (-6.04%) | 10,472 |
| 11 Jan 2023 | INR | 172.45 | 178.95 | 171.5 | 174.65 | 174.65 | +6.6 (+3.93%) | 20,771 |
| 10 Jan 2023 | INR | 162 | 169.9 | 157.5 | 168.05 | 168.05 | +8.45 (+5.29%) | 35,739 |
| 9 Jan 2023 | INR | 143.75 | 161.95 | 143.75 | 159.6 | 159.6 | +18.35 (+12.99%) | 39,694 |
| 6 Jan 2023 | INR | 140.8 | 143.5 | 139.65 | 141.25 | 141.25 | -1.4 (-0.98%) | 1,783 |
| 5 Jan 2023 | INR | 144 | 145.95 | 142 | 142.65 | 142.65 | -2.2 (-1.52%) | 6,077 |
| 4 Jan 2023 | INR | 143 | 145.1 | 140.15 | 144.85 | 144.85 | +0.4 (+0.28%) | 499 |
| 3 Jan 2023 | INR | 141.25 | 145 | 140.05 | 144.45 | 144.45 | +4.65 (+3.33%) | 4,709 |
| 2 Jan 2023 | INR | 137.5 | 140.95 | 133.75 | 139.8 | 139.8 | +3.8 (+2.79%) | 8,675 |
| 30 Dec 2022 | INR | 137.5 | 137.5 | 133.4 | 136 | 136 | +2.35 (+1.76%) | 2,858 |
| 29 Dec 2022 | INR | 138.95 | 138.95 | 132 | 133.65 | 133.65 | -2.8 (-2.05%) | 1,257 |
| 28 Dec 2022 | INR | 137.4 | 138.85 | 131.9 | 136.45 | 136.45 | +2.15 (+1.60%) | 3,086 |
| 27 Dec 2022 | INR | 130.45 | 138.95 | 130 | 134.3 | 134.3 | +3.9 (+2.99%) | 8,584 |
| 26 Dec 2022 | INR | 137.7 | 137.7 | 126.25 | 130.4 | 130.4 | +0.1 (+0.08%) | 3,248 |
| 23 Dec 2022 | INR | 137.4 | 139.45 | 126 | 130.3 | 130.3 | -7.35 (-5.34%) | 24,347 |
| 22 Dec 2022 | INR | 147.5 | 147.5 | 126.1 | 137.65 | 137.65 | -3.15 (-2.24%) | 18,363 |
| 21 Dec 2022 | INR | 149.8 | 151 | 136.1 | 140.8 | 140.8 | -8 (-5.38%) | 41,120 |
| 20 Dec 2022 | INR | 149.95 | 151.95 | 146 | 148.8 | 148.8 | +0.85 (+0.57%) | 2,982 |
| 19 Dec 2022 | INR | 149.5 | 149.95 | 145.35 | 147.95 | 147.95 | -1.55 (-1.04%) | 3,716 |
| 16 Dec 2022 | INR | 150 | 152 | 148.5 | 149.5 | 149.5 | +0.45 (+0.30%) | 2,426 |
| 15 Dec 2022 | INR | 152.4 | 152.4 | 146.3 | 149.05 | 149.05 | +3.05 (+2.09%) | 3,451 |
| 14 Dec 2022 | INR | 150 | 154.95 | 143.9 | 146 | 146 | -3.15 (-2.11%) | 19,126 |
| 13 Dec 2022 | INR | 153 | 153 | 140.2 | 149.15 | 149.15 | -0.8 (-0.53%) | 5,802 |
| 12 Dec 2022 | INR | 150 | 151.5 | 145 | 149.95 | 149.95 | +2.1 (+1.42%) | 3,942 |
