| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 160.25 | 160.25 | 129 | 147.85 | 147.85 | -9.25 (-5.89%) | 25,814 |
| 8 Dec 2022 | INR | 162.5 | 162.5 | 157 | 157.1 | 157.1 | -3.3 (-2.06%) | 5,626 |
| 7 Dec 2022 | INR | 163.95 | 163.95 | 157.5 | 160.4 | 160.4 | +1.6 (+1.01%) | 4,349 |
| 6 Dec 2022 | INR | 166 | 166 | 157.1 | 158.8 | 158.8 | -7.05 (-4.25%) | 5,536 |
| 5 Dec 2022 | INR | 165 | 168.95 | 163.75 | 165.85 | 165.85 | +3.4 (+2.09%) | 29,286 |
| 2 Dec 2022 | INR | 170 | 175 | 162 | 162.45 | 162.45 | +3.9 (+2.46%) | 48,939 |
| 1 Dec 2022 | INR | 145.7 | 162.9 | 145.7 | 158.55 | 158.55 | +8.4 (+5.59%) | 40,400 |
| 30 Nov 2022 | INR | 156.95 | 163.95 | 148.5 | 150.15 | 150.15 | -2.95 (-1.93%) | 89,792 |
| 29 Nov 2022 | INR | 158 | 159.15 | 152 | 153.1 | 153.1 | -2.45 (-1.58%) | 19,580 |
| 28 Nov 2022 | INR | 160 | 161.1 | 151.85 | 155.55 | 155.55 | -2.25 (-1.43%) | 30,269 |
| 25 Nov 2022 | INR | 161 | 166 | 155 | 157.8 | 157.8 | -0.7 (-0.44%) | 14,081 |
| 24 Nov 2022 | INR | 159.8 | 161.95 | 155.25 | 158.5 | 158.5 | +0.15 (+0.09%) | 10,002 |
| 23 Nov 2022 | INR | 162.45 | 164.3 | 155.2 | 158.35 | 158.35 | -1.1 (-0.69%) | 23,691 |
| 22 Nov 2022 | INR | 156.7 | 164.95 | 154 | 159.45 | 159.45 | +6.95 (+4.56%) | 26,641 |
| 21 Nov 2022 | INR | 149 | 154.85 | 148 | 152.5 | 152.5 | +4.2 (+2.83%) | 9,650 |
| 18 Nov 2022 | INR | 148.75 | 150.9 | 146 | 148.3 | 148.3 | +0.25 (+0.17%) | 5,448 |
| 17 Nov 2022 | INR | 149.95 | 155 | 142.6 | 148.05 | 148.05 | +1.1 (+0.75%) | 31,617 |
| 16 Nov 2022 | INR | 147.4 | 151.6 | 145.2 | 146.95 | 146.95 | +2.15 (+1.48%) | 11,103 |
| 15 Nov 2022 | INR | 161 | 161 | 142.4 | 144.8 | 144.8 | -9.85 (-6.37%) | 10,691 |
| 14 Nov 2022 | INR | 165 | 165.95 | 150 | 154.65 | 154.65 | +2.2 (+1.44%) | 31,473 |
| 11 Nov 2022 | INR | 138 | 152.45 | 133.25 | 152.45 | 152.45 | +25.4 (+19.99%) | 96,902 |
| 10 Nov 2022 | INR | 125.4 | 130.4 | 125.05 | 127.05 | 127.05 | +0.9 (+0.71%) | 4,702 |
| 9 Nov 2022 | INR | 128.45 | 128.45 | 125.05 | 126.15 | 126.15 | +0.7 (+0.56%) | 11,001 |
| 7 Nov 2022 | INR | 130.6 | 131 | 125.05 | 125.45 | 125.45 | -0.95 (-0.75%) | 10,208 |
| 4 Nov 2022 | INR | 129.35 | 129.35 | 125.1 | 126.4 | 126.4 | -1.05 (-0.82%) | 9,126 |
| 3 Nov 2022 | INR | 129.45 | 129.45 | 124.95 | 127.45 | 127.45 | -0.2 (-0.16%) | 6,042 |
| 2 Nov 2022 | INR | 121 | 130 | 118.5 | 127.65 | 127.65 | +6.95 (+5.76%) | 18,737 |
| 1 Nov 2022 | INR | 122 | 122.7 | 119.1 | 120.7 | 120.7 | -1.1 (-0.90%) | 7,750 |
| 31 Oct 2022 | INR | 120.95 | 122.5 | 119.05 | 121.8 | 121.8 | +3.25 (+2.74%) | 4,042 |
| 28 Oct 2022 | INR | 121.5 | 123.65 | 116.8 | 118.55 | 118.55 | -2.95 (-2.43%) | 8,148 |
