| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 122.1 | 122.25 | 116.55 | 121.5 | 121.5 | +2.2 (+1.84%) | 3,167 |
| 25 Oct 2022 | INR | 121.95 | 122.4 | 117 | 119.3 | 119.3 | -1.3 (-1.08%) | 5,532 |
| 24 Oct 2022 | INR | 123.5 | 124.65 | 119.55 | 120.6 | 120.6 | -0.55 (-0.45%) | 2,694 |
| 21 Oct 2022 | INR | 127.5 | 127.5 | 119.5 | 121.15 | 121.15 | -3.55 (-2.85%) | 12,499 |
| 20 Oct 2022 | INR | 115.6 | 126.95 | 115.6 | 124.7 | 124.7 | +6.6 (+5.59%) | 7,448 |
| 19 Oct 2022 | INR | 122.2 | 122.2 | 115.2 | 118.1 | 118.1 | -0.65 (-0.55%) | 1,227 |
| 18 Oct 2022 | INR | 121 | 122.9 | 118.1 | 118.75 | 118.75 | -1.7 (-1.41%) | 2,679 |
| 17 Oct 2022 | INR | 121.9 | 124.95 | 118 | 120.45 | 120.45 | -2.95 (-2.39%) | 3,284 |
| 14 Oct 2022 | INR | 125 | 129 | 122.3 | 123.4 | 123.4 | -0.3 (-0.24%) | 12,263 |
| 13 Oct 2022 | INR | 116.3 | 124.95 | 116.3 | 123.7 | 123.7 | +5.25 (+4.43%) | 10,013 |
| 12 Oct 2022 | INR | 118.25 | 118.5 | 116.1 | 118.45 | 118.45 | +2.45 (+2.11%) | 2,624 |
| 11 Oct 2022 | INR | 118.95 | 119.9 | 111.55 | 116 | 116 | -1.55 (-1.32%) | 2,484 |
| 10 Oct 2022 | INR | 118 | 119.9 | 115 | 117.55 | 117.55 | +1.55 (+1.34%) | 6,629 |
| 7 Oct 2022 | INR | 115 | 117.5 | 114.9 | 116 | 116 | +0.35 (+0.30%) | 8,960 |
| 6 Oct 2022 | INR | 111.35 | 116 | 109.5 | 115.65 | 115.65 | +8 (+7.43%) | 2,998 |
| 4 Oct 2022 | INR | 113.8 | 114.9 | 105.65 | 107.65 | 107.65 | -4.9 (-4.35%) | 5,847 |
| 3 Oct 2022 | INR | 114.85 | 114.85 | 110 | 112.55 | 112.55 | -2.3 (-2.00%) | 2,828 |
| 30 Sep 2022 | INR | 112.55 | 115 | 110.45 | 114.85 | 114.85 | +3.3 (+2.96%) | 4,870 |
| 29 Sep 2022 | INR | 113.55 | 113.95 | 111 | 111.55 | 111.55 | +1.8 (+1.64%) | 5,297 |
| 28 Sep 2022 | INR | 116.25 | 116.25 | 108 | 109.75 | 109.75 | -3.15 (-2.79%) | 3,762 |
| 27 Sep 2022 | INR | 115.95 | 117.9 | 111.9 | 112.9 | 112.9 | -0.8 (-0.70%) | 4,922 |
| 26 Sep 2022 | INR | 119 | 121.95 | 111.4 | 113.7 | 113.7 | -5.5 (-4.61%) | 6,863 |
| 23 Sep 2022 | INR | 123.75 | 123.75 | 119 | 119.2 | 119.2 | -2.1 (-1.73%) | 3,384 |
| 22 Sep 2022 | INR | 119.95 | 123.5 | 118.05 | 121.3 | 121.3 | +1.6 (+1.34%) | 4,563 |
| 21 Sep 2022 | INR | 125.9 | 125.95 | 118.1 | 119.7 | 119.7 | -3.95 (-3.19%) | 3,622 |
| 20 Sep 2022 | INR | 127.45 | 132 | 123 | 123.65 | 123.65 | -2.65 (-2.10%) | 12,022 |
| 19 Sep 2022 | INR | 118.2 | 128.9 | 118.2 | 126.3 | 126.3 | +8.1 (+6.85%) | 34,571 |
| 16 Sep 2022 | INR | 119.05 | 120.9 | 117.05 | 118.2 | 118.2 | -0.8 (-0.67%) | 3,999 |
| 15 Sep 2022 | INR | 122.4 | 122.4 | 118 | 119 | 119 | -1.1 (-0.92%) | 10,559 |
| 14 Sep 2022 | INR | 115.55 | 120.5 | 115.55 | 120.1 | 120.1 | +1.8 (+1.52%) | 9,138 |
