| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 120 | 121.85 | 118.15 | 118.3 | 118.3 | -1.2 (-1.00%) | 4,910 |
| 12 Sep 2022 | INR | 120 | 120 | 118 | 119.5 | 119.5 | +1.3 (+1.10%) | 7,077 |
| 9 Sep 2022 | INR | 120.95 | 121 | 115.55 | 118.2 | 118.2 | -1.05 (-0.88%) | 3,570 |
| 8 Sep 2022 | INR | 123.35 | 123.35 | 115.55 | 119.25 | 119.25 | -1.65 (-1.36%) | 2,486 |
| 7 Sep 2022 | INR | 121.95 | 121.95 | 118 | 120.9 | 120.9 | +1.65 (+1.38%) | 10,115 |
| 6 Sep 2022 | INR | 118 | 119.8 | 116 | 119.25 | 119.25 | +1.1 (+0.93%) | 3,640 |
| 5 Sep 2022 | INR | 117 | 119.1 | 115 | 118.15 | 118.15 | +0.9 (+0.77%) | 7,840 |
| 2 Sep 2022 | INR | 120.9 | 120.9 | 115.5 | 117.25 | 117.25 | -2.4 (-2.01%) | 14,706 |
| 1 Sep 2022 | INR | 116.95 | 120.1 | 116 | 119.65 | 119.65 | +2.45 (+2.09%) | 8,850 |
| 30 Aug 2022 | INR | 117 | 120.3 | 115.3 | 117.2 | 117.2 | +0.7 (+0.60%) | 14,171 |
| 29 Aug 2022 | INR | 111.1 | 119 | 111 | 116.5 | 116.5 | +0.55 (+0.47%) | 12,569 |
| 26 Aug 2022 | INR | 119.95 | 119.95 | 113.6 | 115.95 | 115.95 | +1.85 (+1.62%) | 8,354 |
| 25 Aug 2022 | INR | 114.5 | 117 | 113.05 | 114.1 | 114.1 | 0.0 (0.0%) | 5,115 |
| 24 Aug 2022 | INR | 112 | 116.25 | 110.25 | 114.1 | 114.1 | +3.4 (+3.07%) | 12,426 |
| 23 Aug 2022 | INR | 110 | 115.65 | 107.6 | 110.7 | 110.7 | +1.95 (+1.79%) | 5,318 |
| 22 Aug 2022 | INR | 113.6 | 113.6 | 108 | 108.75 | 108.75 | -4.25 (-3.76%) | 4,138 |
| 19 Aug 2022 | INR | 107.05 | 127 | 105 | 113 | 113 | +5.45 (+5.07%) | 15,284 |
| 18 Aug 2022 | INR | 106 | 108.75 | 104.6 | 107.55 | 107.55 | +1.5 (+1.41%) | 2,632 |
| 17 Aug 2022 | INR | 110 | 110.25 | 102 | 106.05 | 106.05 | -2.45 (-2.26%) | 4,169 |
| 16 Aug 2022 | INR | 109.55 | 110.85 | 108.2 | 108.5 | 108.5 | -1.05 (-0.96%) | 1,638 |
| 12 Aug 2022 | INR | 110.35 | 113.15 | 108 | 109.55 | 109.55 | -0.85 (-0.77%) | 1,078 |
| 11 Aug 2022 | INR | 110 | 114.95 | 107.65 | 110.4 | 110.4 | -1.5 (-1.34%) | 5,981 |
| 10 Aug 2022 | INR | 113.15 | 113.15 | 108.75 | 111.9 | 111.9 | +1.65 (+1.50%) | 1,131 |
| 8 Aug 2022 | INR | 108.9 | 111.85 | 107.05 | 110.25 | 110.25 | +2.1 (+1.94%) | 2,489 |
| 5 Aug 2022 | INR | 112 | 112 | 106.1 | 108.15 | 108.15 | -1.65 (-1.50%) | 1,843 |
| 4 Aug 2022 | INR | 114 | 114 | 109.25 | 109.8 | 109.8 | -2.75 (-2.44%) | 2,174 |
| 3 Aug 2022 | INR | 113.1 | 113.1 | 108.95 | 112.55 | 112.55 | -0.55 (-0.49%) | 6,975 |
| 2 Aug 2022 | INR | 114 | 118 | 111 | 113.1 | 113.1 | -0.65 (-0.57%) | 5,908 |
| 1 Aug 2022 | INR | 118.5 | 120.5 | 110 | 113.75 | 113.75 | +0.2 (+0.18%) | 13,262 |
| 29 Jul 2022 | INR | 117.5 | 118.7 | 113.05 | 113.55 | 113.55 | -2.25 (-1.94%) | 9,271 |
