| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 116 | 118.35 | 112 | 115.8 | 115.8 | +1.3 (+1.14%) | 7,056 |
| 27 Jul 2022 | INR | 115.1 | 121 | 111.5 | 114.5 | 114.5 | -4.15 (-3.50%) | 2,343 |
| 26 Jul 2022 | INR | 113.5 | 120.5 | 112.25 | 118.65 | 118.65 | +8.05 (+7.28%) | 15,688 |
| 25 Jul 2022 | INR | 110 | 111.8 | 110 | 110.6 | 110.6 | +1.1 (+1.00%) | 6,068 |
| 22 Jul 2022 | INR | 111.85 | 112.25 | 108.1 | 109.5 | 109.5 | -0.3 (-0.27%) | 5,989 |
| 21 Jul 2022 | INR | 112.45 | 112.45 | 107.15 | 109.8 | 109.8 | -1.25 (-1.13%) | 8,053 |
| 20 Jul 2022 | INR | 110.1 | 112.6 | 106.6 | 111.05 | 111.05 | +3.15 (+2.92%) | 12,570 |
| 19 Jul 2022 | INR | 103.25 | 108.1 | 101.1 | 107.9 | 107.9 | +6.25 (+6.15%) | 12,223 |
| 18 Jul 2022 | INR | 100.05 | 102.5 | 98 | 101.65 | 101.65 | +1.95 (+1.96%) | 3,164 |
| 15 Jul 2022 | INR | 100 | 102 | 97.45 | 99.7 | 99.7 | +0.3 (+0.30%) | 4,377 |
| 14 Jul 2022 | INR | 102.5 | 103.3 | 99 | 99.4 | 99.4 | -1.2 (-1.19%) | 2,780 |
| 13 Jul 2022 | INR | 103.65 | 104.55 | 99.9 | 100.6 | 100.6 | 0.0 (0.0%) | 1,930 |
| 12 Jul 2022 | INR | 102.8 | 104.6 | 98.15 | 100.6 | 100.6 | -0.15 (-0.15%) | 5,277 |
| 11 Jul 2022 | INR | 100.75 | 106.9 | 96.05 | 100.75 | 100.75 | +5.15 (+5.39%) | 19,596 |
| 8 Jul 2022 | INR | 90.95 | 96.1 | 90.95 | 95.6 | 95.6 | +7.1 (+8.02%) | 6,638 |
| 7 Jul 2022 | INR | 87 | 89.8 | 87 | 88.5 | 88.5 | +3.3 (+3.87%) | 5,388 |
| 6 Jul 2022 | INR | 85 | 87.4 | 84.1 | 85.2 | 85.2 | -0.3 (-0.35%) | 6,571 |
| 5 Jul 2022 | INR | 85 | 87.45 | 84 | 85.5 | 85.5 | +0.35 (+0.41%) | 2,086 |
| 4 Jul 2022 | INR | 86.45 | 86.95 | 82.95 | 85.15 | 85.15 | -1.3 (-1.50%) | 4,764 |
| 1 Jul 2022 | INR | 86.25 | 86.95 | 81.1 | 86.45 | 86.45 | +0.8 (+0.93%) | 1,154 |
| 30 Jun 2022 | INR | 85.6 | 88.95 | 85.6 | 85.65 | 85.65 | -1.1 (-1.27%) | 926 |
| 29 Jun 2022 | INR | 86.85 | 88.9 | 86.75 | 86.75 | 86.75 | -0.05 (-0.06%) | 2,259 |
| 28 Jun 2022 | INR | 86.05 | 91.25 | 85.3 | 86.8 | 86.8 | -0.2 (-0.23%) | 702 |
| 27 Jun 2022 | INR | 88.75 | 88.95 | 85.15 | 87 | 87 | +1.3 (+1.52%) | 4,077 |
| 24 Jun 2022 | INR | 91.75 | 91.75 | 83.2 | 85.7 | 85.7 | -4.25 (-4.72%) | 3,503 |
| 23 Jun 2022 | INR | 90 | 92 | 88.25 | 89.95 | 89.95 | +2.15 (+2.45%) | 1,126 |
| 22 Jun 2022 | INR | 87 | 92.9 | 86.95 | 87.8 | 87.8 | +2.5 (+2.93%) | 3,540 |
| 21 Jun 2022 | INR | 79 | 89.75 | 79 | 85.3 | 85.3 | +7 (+8.94%) | 3,739 |
| 20 Jun 2022 | INR | 82.05 | 82.85 | 78.2 | 78.3 | 78.3 | -2.1 (-2.61%) | 2,028 |
| 17 Jun 2022 | INR | 84 | 86.6 | 75.25 | 80.4 | 80.4 | -4.1 (-4.85%) | 13,914 |
