| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 92.5 | 92.5 | 83.3 | 84.5 | 84.5 | -6.05 (-6.68%) | 5,833 |
| 15 Jun 2022 | INR | 93 | 93 | 90 | 90.55 | 90.55 | +0.1 (+0.11%) | 712 |
| 14 Jun 2022 | INR | 93.75 | 93.75 | 89.6 | 90.45 | 90.45 | -0.8 (-0.88%) | 1,295 |
| 13 Jun 2022 | INR | 94 | 96.25 | 89.5 | 91.25 | 91.25 | -3.65 (-3.85%) | 4,084 |
| 10 Jun 2022 | INR | 95 | 95.9 | 94 | 94.9 | 94.9 | -0.25 (-0.26%) | 379 |
| 9 Jun 2022 | INR | 97.85 | 97.95 | 95 | 95.15 | 95.15 | -1.8 (-1.86%) | 2,353 |
| 8 Jun 2022 | INR | 97.45 | 97.85 | 94.7 | 96.95 | 96.95 | +0.9 (+0.94%) | 2,333 |
| 7 Jun 2022 | INR | 96.5 | 97.75 | 94.05 | 96.05 | 96.05 | -0.9 (-0.93%) | 2,117 |
| 6 Jun 2022 | INR | 96.9 | 97 | 93.45 | 96.95 | 96.95 | +0.95 (+0.99%) | 2,221 |
| 3 Jun 2022 | INR | 97.5 | 97.5 | 94.15 | 96 | 96 | -1.15 (-1.18%) | 4,043 |
| 2 Jun 2022 | INR | 96 | 97.35 | 95 | 97.15 | 97.15 | +2.9 (+3.08%) | 4,363 |
| 1 Jun 2022 | INR | 99.6 | 99.6 | 94.2 | 94.25 | 94.25 | -3.4 (-3.48%) | 4,889 |
| 31 May 2022 | INR | 97 | 99.45 | 92.15 | 97.65 | 97.65 | +2.7 (+2.84%) | 6,220 |
| 30 May 2022 | INR | 99.35 | 99.35 | 94.1 | 94.95 | 94.95 | -1.15 (-1.20%) | 13,818 |
| 27 May 2022 | INR | 92.45 | 97.5 | 90.25 | 96.1 | 96.1 | +6.6 (+7.37%) | 7,251 |
| 26 May 2022 | INR | 90.5 | 94 | 88 | 89.5 | 89.5 | -5.35 (-5.64%) | 6,030 |
| 25 May 2022 | INR | 100 | 101 | 90 | 94.85 | 94.85 | -3.5 (-3.56%) | 3,711 |
| 24 May 2022 | INR | 100 | 102 | 94.05 | 98.35 | 98.35 | +1.65 (+1.71%) | 4,460 |
| 23 May 2022 | INR | 100.5 | 103.6 | 89.05 | 96.7 | 96.7 | -1.8 (-1.83%) | 10,732 |
| 20 May 2022 | INR | 97.25 | 103.4 | 96 | 98.5 | 98.5 | +4.5 (+4.79%) | 11,388 |
| 19 May 2022 | INR | 101.95 | 101.95 | 93.1 | 94 | 94 | -6.45 (-6.42%) | 4,949 |
| 18 May 2022 | INR | 98.7 | 101 | 95 | 100.45 | 100.45 | +5.45 (+5.74%) | 14,212 |
| 17 May 2022 | INR | 95 | 96.95 | 92.5 | 95 | 95 | +1.75 (+1.88%) | 2,713 |
| 16 May 2022 | INR | 96.25 | 96.25 | 91 | 93.25 | 93.25 | +4.45 (+5.01%) | 12,149 |
| 13 May 2022 | INR | 85.95 | 88.8 | 84.8 | 88.8 | 88.8 | +8.05 (+9.97%) | 11,739 |
| 12 May 2022 | INR | 88 | 88 | 78.2 | 80.75 | 80.75 | -0.6 (-0.74%) | 14,128 |
| 11 May 2022 | INR | 88.55 | 88.9 | 79.65 | 81.35 | 81.35 | -7.1 (-8.03%) | 25,189 |
| 10 May 2022 | INR | 97.2 | 97.2 | 87.45 | 88.45 | 88.45 | -8.7 (-8.96%) | 7,512 |
| 9 May 2022 | INR | 97.8 | 100.2 | 96.25 | 97.15 | 97.15 | -0.7 (-0.72%) | 551 |
| 6 May 2022 | INR | 101.35 | 102.8 | 95.05 | 97.85 | 97.85 | -4.35 (-4.26%) | 12,334 |
