| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 104 | 106 | 102.15 | 102.2 | 102.2 | -0.75 (-0.73%) | 4,946 |
| 4 May 2022 | INR | 105.95 | 108.25 | 102 | 102.95 | 102.95 | -2.35 (-2.23%) | 5,721 |
| 2 May 2022 | INR | 105.85 | 110 | 102.6 | 105.3 | 105.3 | +1.55 (+1.49%) | 9,210 |
| 29 Apr 2022 | INR | 98.95 | 104.05 | 96.15 | 103.75 | 103.75 | +5.25 (+5.33%) | 6,368 |
| 28 Apr 2022 | INR | 106 | 107.85 | 95.85 | 98.5 | 98.5 | -8 (-7.51%) | 16,595 |
| 27 Apr 2022 | INR | 108.35 | 108.75 | 101.45 | 106.5 | 106.5 | +1.35 (+1.28%) | 8,113 |
| 26 Apr 2022 | INR | 94.55 | 105.15 | 92.55 | 105.15 | 105.15 | +9.55 (+9.99%) | 44,014 |
| 25 Apr 2022 | INR | 96.45 | 98.4 | 94.75 | 95.6 | 95.6 | +2.2 (+2.36%) | 3,383 |
| 22 Apr 2022 | INR | 98.95 | 98.95 | 92.55 | 93.4 | 93.4 | -1.35 (-1.42%) | 2,932 |
| 21 Apr 2022 | INR | 97.95 | 97.95 | 92 | 94.75 | 94.75 | +1.8 (+1.94%) | 2,868 |
| 20 Apr 2022 | INR | 94 | 96.9 | 92.15 | 92.95 | 92.95 | -0.9 (-0.96%) | 3,114 |
| 19 Apr 2022 | INR | 92.65 | 97.75 | 92.65 | 93.85 | 93.85 | -1.05 (-1.11%) | 2,550 |
| 18 Apr 2022 | INR | 97.85 | 97.85 | 92.25 | 94.9 | 94.9 | -2.45 (-2.52%) | 4,309 |
| 13 Apr 2022 | INR | 98 | 99.25 | 97 | 97.35 | 97.35 | -1.3 (-1.32%) | 2,578 |
| 12 Apr 2022 | INR | 99.5 | 99.8 | 96 | 98.65 | 98.65 | +1.65 (+1.70%) | 6,765 |
| 11 Apr 2022 | INR | 93 | 98.3 | 93 | 97 | 97 | +4.85 (+5.26%) | 11,764 |
| 8 Apr 2022 | INR | 89.6 | 93.95 | 89.6 | 92.15 | 92.15 | +3.05 (+3.42%) | 8,137 |
| 7 Apr 2022 | INR | 90.05 | 91.7 | 88.55 | 89.1 | 89.1 | -1.05 (-1.16%) | 3,605 |
| 6 Apr 2022 | INR | 93.85 | 94.6 | 88.5 | 90.15 | 90.15 | -3 (-3.22%) | 8,345 |
| 5 Apr 2022 | INR | 97.65 | 97.65 | 92.65 | 93.15 | 93.15 | -0.55 (-0.59%) | 1,130 |
| 4 Apr 2022 | INR | 93.95 | 94.05 | 91.2 | 93.7 | 93.7 | +0.95 (+1.02%) | 2,562 |
| 1 Apr 2022 | INR | 93.95 | 93.95 | 88.85 | 92.75 | 92.75 | +2.1 (+2.32%) | 2,471 |
| 31 Mar 2022 | INR | 92.25 | 92.5 | 86.1 | 90.65 | 90.65 | +0.25 (+0.28%) | 4,294 |
| 30 Mar 2022 | INR | 91.55 | 93.65 | 90 | 90.4 | 90.4 | -3.25 (-3.47%) | 4,149 |
| 29 Mar 2022 | INR | 93 | 94 | 91.05 | 93.65 | 93.65 | +0.85 (+0.92%) | 4,588 |
| 28 Mar 2022 | INR | 88.7 | 95.8 | 88.05 | 92.8 | 92.8 | +1.1 (+1.20%) | 9,572 |
| 25 Mar 2022 | INR | 90.55 | 93.6 | 90 | 91.7 | 91.7 | -1.1 (-1.19%) | 5,583 |
| 24 Mar 2022 | INR | 93.75 | 93.75 | 90.2 | 92.8 | 92.8 | -0.1 (-0.11%) | 627 |
| 23 Mar 2022 | INR | 91.35 | 93.9 | 90.5 | 92.9 | 92.9 | +2.15 (+2.37%) | 2,486 |
| 22 Mar 2022 | INR | 90.45 | 93 | 90.3 | 90.75 | 90.75 | -1.55 (-1.68%) | 738 |
