| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 93.65 | 93.65 | 87 | 92.3 | 92.3 | +2.5 (+2.78%) | 12,317 |
| 17 Mar 2022 | INR | 90.35 | 93.15 | 89 | 89.8 | 89.8 | -0.35 (-0.39%) | 6,493 |
| 16 Mar 2022 | INR | 89 | 90.35 | 86.45 | 90.15 | 90.15 | +4.1 (+4.76%) | 10,243 |
| 15 Mar 2022 | INR | 89.5 | 89.5 | 85 | 86.05 | 86.05 | -2.3 (-2.60%) | 2,638 |
| 14 Mar 2022 | INR | 85.95 | 88.55 | 83.95 | 88.35 | 88.35 | +4 (+4.74%) | 10,839 |
| 11 Mar 2022 | INR | 85 | 85.85 | 82 | 84.35 | 84.35 | +1.1 (+1.32%) | 3,222 |
| 10 Mar 2022 | INR | 85.55 | 87.55 | 82.6 | 83.25 | 83.25 | -0.55 (-0.66%) | 3,850 |
| 9 Mar 2022 | INR | 82.3 | 83.8 | 75.95 | 83.8 | 83.8 | +3.95 (+4.95%) | 7,823 |
| 8 Mar 2022 | INR | 80.2 | 83.35 | 77 | 79.85 | 79.85 | -0.55 (-0.68%) | 2,729 |
| 7 Mar 2022 | INR | 85.95 | 85.95 | 80.05 | 80.4 | 80.4 | -3.85 (-4.57%) | 4,891 |
| 4 Mar 2022 | INR | 87.95 | 87.95 | 83.8 | 84.25 | 84.25 | -0.45 (-0.53%) | 4,342 |
| 3 Mar 2022 | INR | 88.9 | 88.95 | 84.5 | 84.7 | 84.7 | -2.15 (-2.48%) | 3,947 |
| 2 Mar 2022 | INR | 82.05 | 87.65 | 82 | 86.85 | 86.85 | +2.4 (+2.84%) | 1,566 |
| 28 Feb 2022 | INR | 84.45 | 84.6 | 80 | 84.45 | 84.45 | +2.55 (+3.11%) | 2,751 |
| 25 Feb 2022 | INR | 81.55 | 86.35 | 81 | 81.9 | 81.9 | -2.15 (-2.56%) | 8,480 |
| 24 Feb 2022 | INR | 90.85 | 90.85 | 84.05 | 84.05 | 84.05 | -4.4 (-4.97%) | 5,112 |
| 23 Feb 2022 | INR | 85.4 | 88.45 | 85.4 | 88.45 | 88.45 | +4.2 (+4.99%) | 3,996 |
| 22 Feb 2022 | INR | 84 | 87.75 | 83.05 | 84.25 | 84.25 | -1.65 (-1.92%) | 4,246 |
| 21 Feb 2022 | INR | 88.05 | 90.7 | 83.15 | 85.9 | 85.9 | -1.6 (-1.83%) | 8,050 |
| 18 Feb 2022 | INR | 85.95 | 90.4 | 85.5 | 87.5 | 87.5 | +1.1 (+1.27%) | 13,708 |
| 17 Feb 2022 | INR | 88.45 | 91.5 | 86 | 86.4 | 86.4 | -0.65 (-0.75%) | 7,296 |
| 16 Feb 2022 | INR | 93.45 | 94 | 85 | 87.05 | 87.05 | -2.9 (-3.22%) | 13,764 |
| 15 Feb 2022 | INR | 96.85 | 96.85 | 88.3 | 89.95 | 89.95 | -2.25 (-2.44%) | 10,694 |
| 14 Feb 2022 | INR | 102.95 | 107.85 | 92.05 | 92.2 | 92.2 | -10.05 (-9.83%) | 7,203 |
| 11 Feb 2022 | INR | 101.9 | 105 | 96 | 102.25 | 102.25 | +1.35 (+1.34%) | 6,063 |
| 10 Feb 2022 | INR | 107.75 | 111.85 | 100.3 | 100.9 | 100.9 | -4.7 (-4.45%) | 6,269 |
| 9 Feb 2022 | INR | 109 | 110 | 103.35 | 105.6 | 105.6 | -0.45 (-0.42%) | 3,205 |
| 8 Feb 2022 | INR | 116.45 | 116.45 | 104 | 106.05 | 106.05 | -6.55 (-5.82%) | 12,045 |
| 7 Feb 2022 | INR | 122.85 | 122.85 | 111.25 | 112.6 | 112.6 | -10.3 (-8.38%) | 28,616 |
| 4 Feb 2022 | INR | 123.95 | 125 | 119.6 | 122.9 | 122.9 | +3.6 (+3.02%) | 3,518 |
