| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 122.95 | 122.95 | 119.05 | 119.3 | 119.3 | -1 (-0.83%) | 513 |
| 2 Feb 2022 | INR | 120.95 | 122.3 | 117 | 120.3 | 120.3 | +4.05 (+3.48%) | 8,772 |
| 1 Feb 2022 | INR | 123.9 | 123.9 | 115 | 116.25 | 116.25 | -3.15 (-2.64%) | 4,844 |
| 31 Jan 2022 | INR | 127.35 | 127.5 | 118 | 119.4 | 119.4 | -5.45 (-4.37%) | 2,492 |
| 28 Jan 2022 | INR | 119.9 | 129.8 | 119.9 | 124.85 | 124.85 | +0.05 (+0.04%) | 4,177 |
| 27 Jan 2022 | INR | 119.95 | 125.95 | 116 | 124.8 | 124.8 | +3.45 (+2.84%) | 9,700 |
| 25 Jan 2022 | INR | 120.8 | 125.25 | 118 | 121.35 | 121.35 | +0.35 (+0.29%) | 3,171 |
| 24 Jan 2022 | INR | 128.3 | 129.85 | 118.1 | 121 | 121 | -7.35 (-5.73%) | 8,445 |
| 21 Jan 2022 | INR | 124.15 | 129 | 119 | 128.35 | 128.35 | +3.05 (+2.43%) | 8,395 |
| 20 Jan 2022 | INR | 124.45 | 128.75 | 123 | 125.3 | 125.3 | -1.65 (-1.30%) | 4,626 |
| 19 Jan 2022 | INR | 128.05 | 132.45 | 124.2 | 126.95 | 126.95 | -2.3 (-1.78%) | 6,608 |
| 18 Jan 2022 | INR | 128.05 | 133 | 128.05 | 129.25 | 129.25 | -3.05 (-2.31%) | 8,978 |
| 17 Jan 2022 | INR | 134.85 | 135.85 | 126 | 132.3 | 132.3 | +1.4 (+1.07%) | 8,735 |
| 14 Jan 2022 | INR | 129.45 | 136 | 122.5 | 130.9 | 130.9 | +4.3 (+3.40%) | 29,411 |
| 13 Jan 2022 | INR | 124.6 | 127 | 120 | 126.6 | 126.6 | +2.95 (+2.39%) | 15,446 |
| 12 Jan 2022 | INR | 133.45 | 133.45 | 120.5 | 123.65 | 123.65 | -7.4 (-5.65%) | 11,839 |
| 11 Jan 2022 | INR | 136.45 | 138.45 | 129.1 | 131.05 | 131.05 | -3.1 (-2.31%) | 25,578 |
| 10 Jan 2022 | INR | 135.5 | 139.5 | 131 | 134.15 | 134.15 | +4.6 (+3.55%) | 77,384 |
| 7 Jan 2022 | INR | 126.95 | 132.4 | 126.95 | 129.55 | 129.55 | +4.55 (+3.64%) | 51,884 |
| 6 Jan 2022 | INR | 119.5 | 125.95 | 117.05 | 125 | 125 | +4.35 (+3.61%) | 10,376 |
| 5 Jan 2022 | INR | 118.3 | 124.9 | 118.3 | 120.65 | 120.65 | +2.35 (+1.99%) | 8,782 |
| 4 Jan 2022 | INR | 120.4 | 124.9 | 113.6 | 118.3 | 118.3 | -4.7 (-3.82%) | 6,647 |
| 3 Jan 2022 | INR | 120.05 | 125.35 | 120 | 123 | 123 | +0.4 (+0.33%) | 4,287 |
| 31 Dec 2021 | INR | 124.75 | 124.75 | 112.3 | 122.6 | 122.6 | +0.3 (+0.25%) | 4,814 |
| 30 Dec 2021 | INR | 122.3 | 129 | 116.95 | 122.3 | 122.3 | -0.45 (-0.37%) | 10,688 |
| 29 Dec 2021 | INR | 129.95 | 131.45 | 121.3 | 122.75 | 122.75 | -5.15 (-4.03%) | 5,987 |
| 28 Dec 2021 | INR | 133.55 | 138 | 126 | 127.9 | 127.9 | -5.65 (-4.23%) | 23,627 |
| 27 Dec 2021 | INR | 129 | 135.95 | 117.25 | 133.55 | 133.55 | +9.25 (+7.44%) | 67,816 |
| 24 Dec 2021 | INR | 109.75 | 127.2 | 108.55 | 124.3 | 124.3 | +18.25 (+17.21%) | 132,729 |
| 23 Dec 2021 | INR | 103.95 | 109 | 101.2 | 106.05 | 106.05 | +4.4 (+4.33%) | 39,820 |
