| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 96.5 | 107.85 | 96.5 | 101.65 | 101.65 | +6.95 (+7.34%) | 30,821 |
| 21 Dec 2021 | INR | 87.95 | 98 | 87.95 | 94.7 | 94.7 | +8.65 (+10.05%) | 4,339 |
| 20 Dec 2021 | INR | 92.7 | 92.75 | 85 | 86.05 | 86.05 | -7.6 (-8.12%) | 15,163 |
| 17 Dec 2021 | INR | 96.8 | 96.8 | 92.5 | 93.65 | 93.65 | -3.8 (-3.90%) | 6,859 |
| 16 Dec 2021 | INR | 97.95 | 101 | 97.05 | 97.45 | 97.45 | -0.8 (-0.81%) | 2,462 |
| 15 Dec 2021 | INR | 96.35 | 98.9 | 95.55 | 98.25 | 98.25 | +0.3 (+0.31%) | 5,393 |
| 14 Dec 2021 | INR | 99.95 | 101 | 97.4 | 97.95 | 97.95 | -2.45 (-2.44%) | 5,466 |
| 13 Dec 2021 | INR | 98.85 | 102 | 98 | 100.4 | 100.4 | +3.6 (+3.72%) | 9,558 |
| 10 Dec 2021 | INR | 94.45 | 98 | 94 | 96.8 | 96.8 | +1.8 (+1.89%) | 3,955 |
| 9 Dec 2021 | INR | 97.45 | 97.45 | 94.2 | 95 | 95 | -2.8 (-2.86%) | 2,720 |
| 8 Dec 2021 | INR | 100.45 | 100.45 | 92 | 97.8 | 97.8 | -0.45 (-0.46%) | 6,440 |
| 7 Dec 2021 | INR | 99 | 99.45 | 97.5 | 98.25 | 98.25 | -1.3 (-1.31%) | 2,074 |
| 6 Dec 2021 | INR | 104.45 | 104.45 | 98.35 | 99.55 | 99.55 | +0.95 (+0.96%) | 9,533 |
| 3 Dec 2021 | INR | 94.95 | 101 | 94.7 | 98.6 | 98.6 | +4.2 (+4.45%) | 51,826 |
| 2 Dec 2021 | INR | 102.8 | 102.8 | 90.25 | 94.4 | 94.4 | -6.45 (-6.40%) | 25,791 |
| 1 Dec 2021 | INR | 94 | 103.5 | 92.7 | 100.85 | 100.85 | +7.4 (+7.92%) | 40,398 |
| 30 Nov 2021 | INR | 92.1 | 96 | 90.1 | 93.45 | 93.45 | +1.35 (+1.47%) | 8,417 |
| 29 Nov 2021 | INR | 94.75 | 94.75 | 88.55 | 92.1 | 92.1 | -0.8 (-0.86%) | 9,298 |
| 28 Nov 2021 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 90.9 | 93.7 | 87.3 | 92.9 | 92.9 | +3.15 (+3.51%) | 21,106 |
| 25 Nov 2021 | INR | 93.45 | 93.45 | 89.25 | 89.75 | 89.75 | -2.9 (-3.13%) | 11,300 |
| 24 Nov 2021 | INR | 91.5 | 93.5 | 90 | 92.65 | 92.65 | +1.6 (+1.76%) | 11,625 |
| 23 Nov 2021 | INR | 90.45 | 91.5 | 86.6 | 91.05 | 91.05 | +2.7 (+3.06%) | 8,956 |
| 22 Nov 2021 | INR | 91.35 | 93.8 | 87.3 | 88.35 | 88.35 | -2.65 (-2.91%) | 16,039 |
| 18 Nov 2021 | INR | 93.95 | 94.6 | 90 | 91 | 91 | -0.75 (-0.82%) | 16,426 |
| 17 Nov 2021 | INR | 95.45 | 95.95 | 90.2 | 91.75 | 91.75 | -2.55 (-2.70%) | 12,144 |
| 16 Nov 2021 | INR | 88.45 | 96.7 | 85 | 94.3 | 94.3 | +8.55 (+9.97%) | 64,828 |
| 15 Nov 2021 | INR | 79.95 | 86.75 | 79.15 | 85.75 | 85.75 | +7.75 (+9.94%) | 65,514 |
| 12 Nov 2021 | INR | 79.6 | 79.6 | 77.6 | 78 | 78 | 0.0 (0.0%) | 5,042 |
