| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 81.3 | 81.3 | 77 | 78 | 78 | -1.6 (-2.01%) | 11,245 |
| 10 Nov 2021 | INR | 81.6 | 81.6 | 77.9 | 79.6 | 79.6 | -0.95 (-1.18%) | 2,417 |
| 9 Nov 2021 | INR | 81.8 | 82 | 79.7 | 80.55 | 80.55 | -0.4 (-0.49%) | 17,263 |
| 8 Nov 2021 | INR | 80 | 81.55 | 78.05 | 80.95 | 80.95 | +0.3 (+0.37%) | 11,157 |
| 4 Nov 2021 | INR | 82 | 82 | 80 | 80.65 | 80.65 | -1 (-1.22%) | 1,245 |
| 3 Nov 2021 | INR | 81.95 | 82 | 78.95 | 81.65 | 81.65 | +0.4 (+0.49%) | 1,891 |
| 2 Nov 2021 | INR | 78.7 | 81.6 | 76.8 | 81.25 | 81.25 | +2.55 (+3.24%) | 6,111 |
| 1 Nov 2021 | INR | 79.65 | 80.1 | 76.45 | 78.7 | 78.7 | +1.2 (+1.55%) | 5,466 |
| 29 Oct 2021 | INR | 80.55 | 80.55 | 75.55 | 77.5 | 77.5 | -1.9 (-2.39%) | 2,547 |
| 28 Oct 2021 | INR | 81.45 | 81.45 | 78 | 79.4 | 79.4 | -0.3 (-0.38%) | 1,989 |
| 27 Oct 2021 | INR | 78.95 | 81.1 | 78.5 | 79.7 | 79.7 | -1.05 (-1.30%) | 5,701 |
| 26 Oct 2021 | INR | 78.5 | 81.4 | 78.5 | 80.75 | 80.75 | +0.45 (+0.56%) | 20,038 |
| 25 Oct 2021 | INR | 79.15 | 81 | 78 | 80.3 | 80.3 | -0.35 (-0.43%) | 854 |
| 22 Oct 2021 | INR | 79 | 83 | 78.5 | 80.65 | 80.65 | -0.65 (-0.80%) | 34,967 |
| 21 Oct 2021 | INR | 81.5 | 82.5 | 80 | 81.3 | 81.3 | +1.25 (+1.56%) | 4,735 |
| 20 Oct 2021 | INR | 80.55 | 80.55 | 78.5 | 80.05 | 80.05 | +1.65 (+2.10%) | 2,891 |
| 19 Oct 2021 | INR | 82.7 | 82.7 | 77.5 | 78.4 | 78.4 | -4.15 (-5.03%) | 2,549 |
| 18 Oct 2021 | INR | 81.2 | 83 | 80.2 | 82.55 | 82.55 | 0.0 (0.0%) | 14,416 |
| 14 Oct 2021 | INR | 80.45 | 82.9 | 78.5 | 82.55 | 82.55 | +3.45 (+4.36%) | 48,273 |
| 13 Oct 2021 | INR | 77.5 | 80 | 77.5 | 79.1 | 79.1 | -0.65 (-0.82%) | 4,370 |
| 12 Oct 2021 | INR | 78.05 | 79.75 | 78.05 | 79.75 | 79.75 | +0.5 (+0.63%) | 6,447 |
| 11 Oct 2021 | INR | 80.45 | 80.45 | 78.65 | 79.25 | 79.25 | +0.55 (+0.70%) | 8,411 |
| 8 Oct 2021 | INR | 78.3 | 80 | 78.3 | 78.7 | 78.7 | -0.3 (-0.38%) | 7,990 |
| 7 Oct 2021 | INR | 80.5 | 81.25 | 75.2 | 79 | 79 | -1.15 (-1.43%) | 12,695 |
| 6 Oct 2021 | INR | 81.45 | 83 | 78.2 | 80.15 | 80.15 | -0.1 (-0.12%) | 13,202 |
| 5 Oct 2021 | INR | 80.4 | 82.5 | 80 | 80.25 | 80.25 | -0.9 (-1.11%) | 3,980 |
| 4 Oct 2021 | INR | 78.55 | 81.2 | 78.55 | 81.15 | 81.15 | +0.3 (+0.37%) | 4,062 |
| 1 Oct 2021 | INR | 82.85 | 84.8 | 80.05 | 80.85 | 80.85 | -1.8 (-2.18%) | 5,787 |
| 30 Sep 2021 | INR | 80.75 | 84.85 | 78.55 | 82.65 | 82.65 | +3.45 (+4.36%) | 25,720 |
| 29 Sep 2021 | INR | 79.15 | 80.75 | 78.25 | 79.2 | 79.2 | -1.75 (-2.16%) | 3,479 |
