| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 56.15 | 59.3 | 56.1 | 57.5 | 57.5 | +1.4 (+2.50%) | 24,016 |
| 2 Jul 2021 | INR | 55.45 | 57.7 | 55.45 | 56.1 | 56.1 | -0.75 (-1.32%) | 3,205 |
| 1 Jul 2021 | INR | 57.75 | 57.75 | 55.55 | 56.85 | 56.85 | +0.6 (+1.07%) | 3,111 |
| 30 Jun 2021 | INR | 58.25 | 59.25 | 55.4 | 56.25 | 56.25 | -0.05 (-0.09%) | 19,137 |
| 29 Jun 2021 | INR | 58.4 | 58.45 | 55.45 | 56.3 | 56.3 | -0.9 (-1.57%) | 1,144 |
| 28 Jun 2021 | INR | 55.1 | 60 | 55.1 | 57.2 | 57.2 | +1.5 (+2.69%) | 22,069 |
| 25 Jun 2021 | INR | 59.45 | 59.45 | 53 | 55.7 | 55.7 | -2.15 (-3.72%) | 41,684 |
| 24 Jun 2021 | INR | 58 | 59 | 56.95 | 57.85 | 57.85 | +1.9 (+3.40%) | 19,470 |
| 23 Jun 2021 | INR | 53.4 | 58.7 | 51.3 | 55.95 | 55.95 | +5.05 (+9.92%) | 101,580 |
| 22 Jun 2021 | INR | 52.95 | 52.95 | 49.9 | 50.9 | 50.9 | +0.55 (+1.09%) | 8,910 |
| 21 Jun 2021 | INR | 50.25 | 51.9 | 49.6 | 50.35 | 50.35 | +0.1 (+0.20%) | 10,726 |
| 18 Jun 2021 | INR | 54.95 | 54.95 | 47 | 50.25 | 50.25 | -3.25 (-6.07%) | 57,993 |
| 17 Jun 2021 | INR | 52.65 | 54.95 | 52.65 | 53.5 | 53.5 | -0.7 (-1.29%) | 3,393 |
| 16 Jun 2021 | INR | 52.95 | 55.75 | 52 | 54.2 | 54.2 | +1.3 (+2.46%) | 20,671 |
| 15 Jun 2021 | INR | 54.25 | 56.85 | 51.35 | 52.9 | 52.9 | -1.95 (-3.56%) | 16,290 |
| 14 Jun 2021 | INR | 53.05 | 58.25 | 52.35 | 54.85 | 54.85 | -0.1 (-0.18%) | 24,752 |
| 11 Jun 2021 | INR | 55.95 | 57.7 | 53.2 | 54.95 | 54.95 | -0.85 (-1.52%) | 25,592 |
| 10 Jun 2021 | INR | 56.4 | 59.35 | 54.25 | 55.8 | 55.8 | +1.95 (+3.62%) | 27,997 |
| 9 Jun 2021 | INR | 50.9 | 56.7 | 50.9 | 53.85 | 53.85 | +3.05 (+6.00%) | 85,452 |
| 8 Jun 2021 | INR | 50.45 | 51 | 49.05 | 50.8 | 50.8 | +0.95 (+1.91%) | 17,916 |
| 7 Jun 2021 | INR | 49.5 | 50.6 | 48.8 | 49.85 | 49.85 | +0.45 (+0.91%) | 13,450 |
| 4 Jun 2021 | INR | 49.05 | 50.95 | 40 | 49.4 | 49.4 | -0.05 (-0.10%) | 29,215 |
| 3 Jun 2021 | INR | 52 | 52 | 48.75 | 49.45 | 49.45 | +0.35 (+0.71%) | 15,004 |
| 2 Jun 2021 | INR | 49.45 | 50.4 | 46 | 49.1 | 49.1 | +0.15 (+0.31%) | 16,211 |
| 1 Jun 2021 | INR | 50.9 | 50.9 | 48.4 | 48.95 | 48.95 | -1.15 (-2.30%) | 11,847 |
| 31 May 2021 | INR | 51.85 | 51.85 | 48.1 | 50.1 | 50.1 | +1 (+2.04%) | 12,417 |
| 28 May 2021 | INR | 52 | 52.9 | 48.25 | 49.1 | 49.1 | +2.3 (+4.91%) | 93,731 |
| 27 May 2021 | INR | 47.7 | 47.7 | 46.1 | 46.8 | 46.8 | +0.55 (+1.19%) | 6,289 |
| 26 May 2021 | INR | 47.15 | 48.8 | 45.3 | 46.25 | 46.25 | -0.8 (-1.70%) | 9,032 |
| 25 May 2021 | INR | 46.9 | 48 | 46.7 | 47.05 | 47.05 | +0.3 (+0.64%) | 8,979 |
