| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 45.8 | 48.85 | 45.8 | 46.75 | 46.75 | -0.75 (-1.58%) | 1,724 |
| 21 May 2021 | INR | 46.7 | 49.7 | 45.4 | 47.5 | 47.5 | +1.75 (+3.83%) | 27,516 |
| 20 May 2021 | INR | 44.25 | 52.65 | 43.4 | 45.75 | 45.75 | +1.85 (+4.21%) | 172,154 |
| 19 May 2021 | INR | 42.6 | 44.5 | 41.3 | 43.9 | 43.9 | +1.3 (+3.05%) | 11,026 |
| 18 May 2021 | INR | 42.7 | 43.85 | 40.3 | 42.6 | 42.6 | +1.15 (+2.77%) | 15,998 |
| 17 May 2021 | INR | 41.15 | 42.6 | 39.5 | 41.45 | 41.45 | +0.25 (+0.61%) | 14,677 |
| 14 May 2021 | INR | 42.6 | 43.45 | 40.6 | 41.2 | 41.2 | -1.25 (-2.94%) | 3,996 |
| 12 May 2021 | INR | 43.8 | 44 | 42.05 | 42.45 | 42.45 | +0.05 (+0.12%) | 6,838 |
| 11 May 2021 | INR | 41.6 | 43.5 | 41.5 | 42.4 | 42.4 | +0.3 (+0.71%) | 7,350 |
| 10 May 2021 | INR | 41.6 | 44 | 40.5 | 42.1 | 42.1 | +1.9 (+4.73%) | 7,817 |
| 7 May 2021 | INR | 39.1 | 40.75 | 39.1 | 40.2 | 40.2 | +0.2 (+0.50%) | 4,411 |
| 6 May 2021 | INR | 39.7 | 40.9 | 39.55 | 40 | 40 | -0.45 (-1.11%) | 7,605 |
| 5 May 2021 | INR | 41 | 41 | 39.2 | 40.45 | 40.45 | +1.05 (+2.66%) | 9,474 |
| 4 May 2021 | INR | 41.35 | 41.4 | 39.4 | 39.4 | 39.4 | -0.6 (-1.50%) | 10,934 |
| 3 May 2021 | INR | 38.4 | 40.25 | 38.4 | 40 | 40 | +1.5 (+3.90%) | 17,754 |
| 30 Apr 2021 | INR | 38.4 | 39.3 | 38 | 38.5 | 38.5 | +0.8 (+2.12%) | 3,751 |
| 29 Apr 2021 | INR | 39.1 | 39.6 | 37.55 | 37.7 | 37.7 | -1.7 (-4.31%) | 17,006 |
| 28 Apr 2021 | INR | 39.9 | 39.9 | 38.5 | 39.4 | 39.4 | +0.4 (+1.03%) | 3,201 |
| 27 Apr 2021 | INR | 38.75 | 39 | 38.4 | 39 | 39 | +0.3 (+0.78%) | 12,760 |
| 26 Apr 2021 | INR | 38 | 40.2 | 37.95 | 38.7 | 38.7 | -0.25 (-0.64%) | 29,668 |
| 23 Apr 2021 | INR | 39.2 | 39.5 | 38.55 | 38.95 | 38.95 | +0.9 (+2.37%) | 2,970 |
| 22 Apr 2021 | INR | 39 | 39.2 | 37.6 | 38.05 | 38.05 | -0.85 (-2.19%) | 6,352 |
| 20 Apr 2021 | INR | 37.3 | 40 | 36.3 | 38.9 | 38.9 | +0.9 (+2.37%) | 37,722 |
| 19 Apr 2021 | INR | 36.4 | 38.75 | 36 | 38 | 38 | +0.15 (+0.40%) | 6,604 |
| 16 Apr 2021 | INR | 37.05 | 38.9 | 37.05 | 37.85 | 37.85 | +0.3 (+0.80%) | 4,660 |
| 15 Apr 2021 | INR | 37.9 | 38.8 | 36.2 | 37.55 | 37.55 | +0.4 (+1.08%) | 3,503 |
| 13 Apr 2021 | INR | 36.2 | 37.95 | 35.1 | 37.15 | 37.15 | +1.15 (+3.19%) | 3,775 |
| 12 Apr 2021 | INR | 37.15 | 39 | 35.2 | 36 | 36 | -2.85 (-7.34%) | 3,847 |
| 9 Apr 2021 | INR | 39 | 39 | 36.9 | 38.85 | 38.85 | +0.4 (+1.04%) | 4,352 |
| 8 Apr 2021 | INR | 38.15 | 39.25 | 38.15 | 38.45 | 38.45 | +0.9 (+2.40%) | 6,865 |
