Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 38.6 | 39.35 | 37.5 | 37.55 | 37.55 | -0.3 (-0.79%) | 2,602 |
6 Apr 2021 | INR | 38.65 | 38.65 | 37.55 | 37.85 | 37.85 | -0.15 (-0.39%) | 1,612 |
5 Apr 2021 | INR | 38.55 | 38.55 | 37 | 38 | 38 | -0.6 (-1.55%) | 2,759 |
1 Apr 2021 | INR | 36.65 | 38.9 | 36.65 | 38.6 | 38.6 | +3.1 (+8.73%) | 10,447 |
31 Mar 2021 | INR | 38.45 | 38.45 | 35 | 35.5 | 35.5 | -2.15 (-5.71%) | 5,838 |
30 Mar 2021 | INR | 38.4 | 38.45 | 37.25 | 37.65 | 37.65 | +0.35 (+0.94%) | 1,542 |
26 Mar 2021 | INR | 36.9 | 37.8 | 35.8 | 37.3 | 37.3 | +0.65 (+1.77%) | 4,985 |
25 Mar 2021 | INR | 36 | 36.65 | 35.05 | 36.65 | 36.65 | +0.15 (+0.41%) | 1,391 |
24 Mar 2021 | INR | 36.45 | 40.85 | 34.5 | 36.5 | 36.5 | +1.2 (+3.40%) | 11,767 |
23 Mar 2021 | INR | 35.25 | 37.1 | 34.3 | 35.3 | 35.3 | -0.45 (-1.26%) | 18,108 |
22 Mar 2021 | INR | 36.5 | 37.3 | 35 | 35.75 | 35.75 | -0.2 (-0.56%) | 5,006 |
19 Mar 2021 | INR | 36.75 | 37.95 | 34.75 | 35.95 | 35.95 | -0.2 (-0.55%) | 6,324 |
18 Mar 2021 | INR | 39.1 | 39.6 | 35.65 | 36.15 | 36.15 | -2.75 (-7.07%) | 38,838 |
17 Mar 2021 | INR | 37.55 | 41 | 37.5 | 38.9 | 38.9 | +2.55 (+7.02%) | 75,820 |
16 Mar 2021 | INR | 39.5 | 39.5 | 30.6 | 36.35 | 36.35 | -1.85 (-4.84%) | 485,705 |
15 Mar 2021 | INR | 49.85 | 49.85 | 38.2 | 38.2 | 38.2 | -9.5 (-19.92%) | 153,004 |
12 Mar 2021 | INR | 49.5 | 49.5 | 47.7 | 47.7 | 47.7 | -1.8 (-3.64%) | 380 |
10 Mar 2021 | INR | 47.25 | 49.6 | 47.25 | 49.5 | 49.5 | +2.7 (+5.77%) | 226 |
9 Mar 2021 | INR | 51.55 | 51.6 | 46.65 | 46.8 | 46.8 | -3.1 (-6.21%) | 4,277 |
8 Mar 2021 | INR | 52.45 | 52.45 | 48.1 | 49.9 | 49.9 | +2.3 (+4.83%) | 3,098 |
5 Mar 2021 | INR | 49.15 | 50.85 | 47.25 | 47.6 | 47.6 | -1.55 (-3.15%) | 3,556 |
4 Mar 2021 | INR | 47.95 | 50.5 | 47.95 | 49.15 | 49.15 | -0.85 (-1.70%) | 461 |
3 Mar 2021 | INR | 53.8 | 53.8 | 49.05 | 50 | 50 | +1 (+2.04%) | 2,980 |
2 Mar 2021 | INR | 49.9 | 50.15 | 42.65 | 49 | 49 | -0.9 (-1.80%) | 4,066 |
1 Mar 2021 | INR | 48.5 | 50 | 48.5 | 49.9 | 49.9 | +1.1 (+2.25%) | 480 |
26 Feb 2021 | INR | 50.05 | 50.15 | 48.6 | 48.8 | 48.8 | -0.25 (-0.51%) | 2,153 |
25 Feb 2021 | INR | 48.55 | 50.25 | 48.55 | 49.05 | 49.05 | -0.95 (-1.90%) | 1,887 |
24 Feb 2021 | INR | 50.2 | 51 | 49.5 | 50 | 50 | +0.25 (+0.50%) | 1,456 |
23 Feb 2021 | INR | 52.8 | 52.8 | 49.75 | 49.75 | 49.75 | +0.5 (+1.02%) | 3,062 |
22 Feb 2021 | INR | 53.9 | 58 | 46 | 49.25 | 49.25 | -1.5 (-2.96%) | 14,001 |