| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 51.85 | 52.3 | 50 | 50.75 | 50.75 | -2.65 (-4.96%) | 3,864 |
| 18 Feb 2021 | INR | 51.15 | 53.6 | 51.15 | 53.4 | 53.4 | +1.1 (+2.10%) | 6,932 |
| 17 Feb 2021 | INR | 53.85 | 53.85 | 52.05 | 52.3 | 52.3 | 0.0 (0.0%) | 1,230 |
| 16 Feb 2021 | INR | 54.9 | 54.9 | 52.15 | 52.3 | 52.3 | -0.9 (-1.69%) | 1,220 |
| 15 Feb 2021 | INR | 53.6 | 55.9 | 52 | 53.2 | 53.2 | -2.85 (-5.08%) | 9,141 |
| 12 Feb 2021 | INR | 56.45 | 59.8 | 53.5 | 56.05 | 56.05 | -2 (-3.45%) | 2,682 |
| 11 Feb 2021 | INR | 57.85 | 59.45 | 56.25 | 58.05 | 58.05 | +2.15 (+3.85%) | 32,882 |
| 10 Feb 2021 | INR | 56.05 | 57.95 | 55.35 | 55.9 | 55.9 | -0.25 (-0.45%) | 1,082 |
| 9 Feb 2021 | INR | 57.45 | 57.75 | 55.5 | 56.15 | 56.15 | -1.3 (-2.26%) | 2,095 |
| 8 Feb 2021 | INR | 57.25 | 58.25 | 56.95 | 57.45 | 57.45 | +0.7 (+1.23%) | 3,073 |
| 5 Feb 2021 | INR | 56.2 | 57.9 | 56.2 | 56.75 | 56.75 | -0.3 (-0.53%) | 1,770 |
| 4 Feb 2021 | INR | 56.1 | 57.9 | 56.1 | 57.05 | 57.05 | +0.05 (+0.09%) | 3,671 |
| 3 Feb 2021 | INR | 53.1 | 58.6 | 53.1 | 57 | 57 | +2.1 (+3.83%) | 5,324 |
| 2 Feb 2021 | INR | 56 | 56.9 | 54.35 | 54.9 | 54.9 | -1.05 (-1.88%) | 2,345 |
| 1 Feb 2021 | INR | 56 | 56 | 54.35 | 55.95 | 55.95 | -0.35 (-0.62%) | 3,979 |
| 29 Jan 2021 | INR | 58.75 | 60 | 56.1 | 56.3 | 56.3 | -2.45 (-4.17%) | 5,549 |
| 28 Jan 2021 | INR | 57.95 | 59 | 56.5 | 58.75 | 58.75 | +1.8 (+3.16%) | 1,227 |
| 27 Jan 2021 | INR | 58.45 | 58.5 | 54.4 | 56.95 | 56.95 | +1.15 (+2.06%) | 7,854 |
| 25 Jan 2021 | INR | 59 | 60.5 | 54 | 55.8 | 55.8 | -3.05 (-5.18%) | 10,998 |
| 22 Jan 2021 | INR | 61.5 | 61.5 | 58.25 | 58.85 | 58.85 | -0.9 (-1.51%) | 7,110 |
| 21 Jan 2021 | INR | 58.5 | 63.4 | 56.55 | 59.75 | 59.75 | +2.85 (+5.01%) | 39,288 |
| 20 Jan 2021 | INR | 56.65 | 59.95 | 56.65 | 56.9 | 56.9 | -0.1 (-0.18%) | 6,964 |
| 19 Jan 2021 | INR | 56.15 | 57.35 | 56.15 | 57 | 57 | -0.05 (-0.09%) | 4,523 |
| 18 Jan 2021 | INR | 57.1 | 58 | 56.25 | 57.05 | 57.05 | -0.1 (-0.17%) | 5,027 |
| 15 Jan 2021 | INR | 56.55 | 58.85 | 56.45 | 57.15 | 57.15 | -0.4 (-0.70%) | 4,589 |
| 14 Jan 2021 | INR | 58.75 | 58.75 | 57.55 | 57.55 | 57.55 | +0.15 (+0.26%) | 331 |
| 13 Jan 2021 | INR | 60.8 | 60.85 | 57 | 57.4 | 57.4 | -2 (-3.37%) | 6,530 |
| 12 Jan 2021 | INR | 61.4 | 61.4 | 58.2 | 59.4 | 59.4 | +0.6 (+1.02%) | 5,694 |
| 11 Jan 2021 | INR | 63.6 | 63.9 | 58.15 | 58.8 | 58.8 | -3.35 (-5.39%) | 8,950 |
| 8 Jan 2021 | INR | 57.75 | 68.45 | 57.75 | 62.15 | 62.15 | +3.2 (+5.43%) | 91,379 |
