| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 55.65 | 59.5 | 55.65 | 58.95 | 58.95 | +2.8 (+4.99%) | 20,050 |
| 6 Jan 2021 | INR | 59.3 | 59.3 | 55.1 | 56.15 | 56.15 | -3.25 (-5.47%) | 7,946 |
| 5 Jan 2021 | INR | 62.15 | 62.15 | 58.25 | 59.4 | 59.4 | -1.5 (-2.46%) | 6,663 |
| 4 Jan 2021 | INR | 61.65 | 65.9 | 59.55 | 60.9 | 60.9 | +0.5 (+0.83%) | 16,517 |
| 1 Jan 2021 | INR | 61.25 | 63.95 | 59.95 | 60.4 | 60.4 | -1.65 (-2.66%) | 12,822 |
| 31 Dec 2020 | INR | 60.85 | 64.95 | 58.5 | 62.05 | 62.05 | +4.1 (+7.08%) | 19,630 |
| 30 Dec 2020 | INR | 56.05 | 58 | 55 | 57.95 | 57.95 | +0.1 (+0.17%) | 11,001 |
| 29 Dec 2020 | INR | 62.35 | 63.9 | 57.55 | 57.85 | 57.85 | -2.1 (-3.50%) | 14,839 |
| 28 Dec 2020 | INR | 58.8 | 61.4 | 57 | 59.95 | 59.95 | +2.45 (+4.26%) | 27,271 |
| 24 Dec 2020 | INR | 54.85 | 58.7 | 52.5 | 57.5 | 57.5 | +4 (+7.48%) | 46,958 |
| 23 Dec 2020 | INR | 51.95 | 54.85 | 51.95 | 53.5 | 53.5 | +4.1 (+8.30%) | 47,117 |
| 22 Dec 2020 | INR | 46.35 | 51.5 | 45.45 | 49.4 | 49.4 | +0.2 (+0.41%) | 87,850 |
| 21 Dec 2020 | INR | 52 | 53.45 | 48.7 | 49.2 | 49.2 | -2.55 (-4.93%) | 27,464 |
| 18 Dec 2020 | INR | 48.5 | 53.6 | 46.55 | 51.75 | 51.75 | +2.65 (+5.40%) | 33,736 |
| 17 Dec 2020 | INR | 48.9 | 50.2 | 47.15 | 49.1 | 49.1 | +2.2 (+4.69%) | 27,103 |
| 16 Dec 2020 | INR | 49.85 | 50 | 45 | 46.9 | 46.9 | +0.8 (+1.74%) | 53,109 |
| 15 Dec 2020 | INR | 44 | 47.95 | 44 | 46.1 | 46.1 | +2.55 (+5.86%) | 63,945 |
| 14 Dec 2020 | INR | 40.5 | 44.9 | 40 | 43.55 | 43.55 | +3.05 (+7.53%) | 126,529 |
| 11 Dec 2020 | INR | 39 | 40.5 | 38.25 | 40.5 | 40.5 | +0.55 (+1.38%) | 4,273 |
| 10 Dec 2020 | INR | 40.15 | 40.15 | 39.95 | 39.95 | 39.95 | +1.3 (+3.36%) | 301 |
| 9 Dec 2020 | INR | 41.9 | 41.9 | 38.6 | 38.65 | 38.65 | -0.65 (-1.65%) | 3,732 |
| 8 Dec 2020 | INR | 42.85 | 42.85 | 38.7 | 39.3 | 39.3 | -1.45 (-3.56%) | 2,514 |
| 7 Dec 2020 | INR | 40.45 | 42 | 38.9 | 40.75 | 40.75 | +2.7 (+7.10%) | 4,134 |
| 4 Dec 2020 | INR | 39.25 | 39.6 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 750 |
| 3 Dec 2020 | INR | 40.75 | 40.75 | 38.3 | 39 | 39 | +0.5 (+1.30%) | 2,026 |
| 2 Dec 2020 | INR | 39.6 | 39.6 | 37.6 | 38.5 | 38.5 | +0.1 (+0.26%) | 2,165 |
| 1 Dec 2020 | INR | 38 | 40.1 | 37.05 | 38.4 | 38.4 | -1.2 (-3.03%) | 3,991 |
| 27 Nov 2020 | INR | 39.95 | 40 | 39 | 39.6 | 39.6 | +0.2 (+0.51%) | 2,210 |
| 26 Nov 2020 | INR | 41 | 43.65 | 38.7 | 39.4 | 39.4 | +0.2 (+0.51%) | 605 |
| 25 Nov 2020 | INR | 39.35 | 40 | 39.2 | 39.2 | 39.2 | -1.75 (-4.27%) | 1,112 |
