| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 41.7 | 41.7 | 38.55 | 40.95 | 40.95 | +0.95 (+2.38%) | 1,916 |
| 23 Nov 2020 | INR | 36.5 | 41.45 | 36.5 | 40 | 40 | +1.35 (+3.49%) | 3,662 |
| 20 Nov 2020 | INR | 36.45 | 38.9 | 36.45 | 38.65 | 38.65 | +1.1 (+2.93%) | 2,169 |
| 19 Nov 2020 | INR | 38.95 | 39.8 | 37.55 | 37.55 | 37.55 | -1.15 (-2.97%) | 531 |
| 18 Nov 2020 | INR | 39.7 | 39.7 | 37 | 38.7 | 38.7 | +1.15 (+3.06%) | 2,799 |
| 17 Nov 2020 | INR | 36.5 | 38 | 36.4 | 37.55 | 37.55 | +2.05 (+5.77%) | 2,330 |
| 13 Nov 2020 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | +1.95 (+5.81%) | 1,582 |
| 12 Nov 2020 | INR | 34.1 | 34.7 | 33.4 | 33.55 | 33.55 | -1.45 (-4.14%) | 2,881 |
| 11 Nov 2020 | INR | 35.5 | 35.5 | 34.25 | 35 | 35 | -0.25 (-0.71%) | 1,092 |
| 10 Nov 2020 | INR | 33.85 | 35.7 | 33.85 | 35.25 | 35.25 | +1.4 (+4.14%) | 2,878 |
| 9 Nov 2020 | INR | 35.8 | 35.8 | 33.45 | 33.85 | 33.85 | -0.4 (-1.17%) | 3,317 |
| 6 Nov 2020 | INR | 34.2 | 35.3 | 34.2 | 34.25 | 34.25 | -0.25 (-0.72%) | 3,295 |
| 5 Nov 2020 | INR | 33.5 | 35.5 | 33.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,265 |
| 4 Nov 2020 | INR | 33.5 | 34.75 | 33.5 | 34.75 | 34.75 | +0.65 (+1.91%) | 1,250 |
| 3 Nov 2020 | INR | 33.45 | 35.4 | 33.45 | 34.1 | 34.1 | +0.05 (+0.15%) | 301 |
| 2 Nov 2020 | INR | 34 | 34.35 | 33.85 | 34.05 | 34.05 | +0.3 (+0.89%) | 801 |
| 30 Oct 2020 | INR | 34.5 | 35.25 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 476 |
| 29 Oct 2020 | INR | 35.4 | 35.4 | 34 | 34.5 | 34.5 | -0.8 (-2.27%) | 303 |
| 28 Oct 2020 | INR | 34 | 35.3 | 34 | 35.3 | 35.3 | +1.3 (+3.82%) | 279 |
| 27 Oct 2020 | INR | 36.4 | 36.4 | 34 | 34 | 34 | -1.4 (-3.95%) | 2,182 |
| 26 Oct 2020 | INR | 35.75 | 35.75 | 34.1 | 35.4 | 35.4 | -0.25 (-0.70%) | 2,390 |
| 23 Oct 2020 | INR | 37.15 | 37.15 | 35.5 | 35.65 | 35.65 | -1.5 (-4.04%) | 1,732 |
| 22 Oct 2020 | INR | 36.35 | 37.95 | 36.35 | 37.15 | 37.15 | +0.8 (+2.20%) | 7,000 |
| 21 Oct 2020 | INR | 37 | 37.45 | 35.5 | 36.35 | 36.35 | -0.7 (-1.89%) | 675 |
| 20 Oct 2020 | INR | 34 | 38.25 | 33 | 37.05 | 37.05 | +3 (+8.81%) | 5,319 |
| 19 Oct 2020 | INR | 33.4 | 34.05 | 33.4 | 34.05 | 34.05 | +1.25 (+3.81%) | 741 |
| 16 Oct 2020 | INR | 33.5 | 33.5 | 32.6 | 32.8 | 32.8 | -1.05 (-3.10%) | 1,661 |
| 15 Oct 2020 | INR | 34.35 | 34.5 | 33.8 | 33.85 | 33.85 | -0.5 (-1.46%) | 1,772 |
| 14 Oct 2020 | INR | 34.5 | 34.5 | 33.9 | 34.35 | 34.35 | -1.05 (-2.97%) | 14 |
| 13 Oct 2020 | INR | 35.7 | 35.7 | 34.25 | 35.4 | 35.4 | +0.9 (+2.61%) | 385 |
