| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 34.35 | 35 | 34.35 | 34.5 | 34.5 | -1.9 (-5.22%) | 52 |
| 9 Oct 2020 | INR | 35 | 36.4 | 35 | 36.4 | 36.4 | +1.35 (+3.85%) | 740 |
| 8 Oct 2020 | INR | 36.6 | 37 | 35 | 35.05 | 35.05 | -1.55 (-4.23%) | 1,540 |
| 7 Oct 2020 | INR | 37 | 37 | 35.4 | 36.6 | 36.6 | -0.3 (-0.81%) | 438 |
| 6 Oct 2020 | INR | 35.3 | 37.55 | 35.3 | 36.9 | 36.9 | +1.5 (+4.24%) | 1,495 |
| 5 Oct 2020 | INR | 36.5 | 36.5 | 35.15 | 35.4 | 35.4 | -0.2 (-0.56%) | 464 |
| 1 Oct 2020 | INR | 35.25 | 37.75 | 35.25 | 35.6 | 35.6 | -0.8 (-2.20%) | 610 |
| 30 Sep 2020 | INR | 36.45 | 36.5 | 34.45 | 36.4 | 36.4 | -0.2 (-0.55%) | 1,044 |
| 29 Sep 2020 | INR | 35.5 | 36.6 | 35.5 | 36.6 | 36.6 | +1.1 (+3.10%) | 100 |
| 28 Sep 2020 | INR | 38.25 | 38.25 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 2,192 |
| 25 Sep 2020 | INR | 35 | 37 | 34.4 | 37 | 37 | +2 (+5.71%) | 2,050 |
| 24 Sep 2020 | INR | 35.1 | 35.25 | 34 | 35 | 35 | -2 (-5.41%) | 1,963 |
| 23 Sep 2020 | INR | 36 | 37 | 35.05 | 37 | 37 | +1.6 (+4.52%) | 130 |
| 22 Sep 2020 | INR | 35.7 | 36.95 | 34.35 | 35.4 | 35.4 | -1.95 (-5.22%) | 3,318 |
| 21 Sep 2020 | INR | 39.8 | 39.95 | 37.15 | 37.35 | 37.35 | -1.25 (-3.24%) | 1,111 |
| 18 Sep 2020 | INR | 38.45 | 38.7 | 36.6 | 38.6 | 38.6 | +1.55 (+4.18%) | 3,677 |
| 17 Sep 2020 | INR | 38.55 | 38.55 | 36 | 37.05 | 37.05 | -0.45 (-1.20%) | 512 |
| 16 Sep 2020 | INR | 39.4 | 39.4 | 35.6 | 37.5 | 37.5 | -0.5 (-1.32%) | 3,498 |
| 15 Sep 2020 | INR | 37.75 | 39.7 | 37.65 | 38 | 38 | +1.3 (+3.54%) | 5,682 |
| 14 Sep 2020 | INR | 36 | 38 | 35.6 | 36.7 | 36.7 | +1.05 (+2.95%) | 3,227 |
| 11 Sep 2020 | INR | 34 | 36.6 | 32.5 | 35.65 | 35.65 | +2.2 (+6.58%) | 20,797 |
| 10 Sep 2020 | INR | 36.85 | 36.85 | 33 | 33.45 | 33.45 | -1.6 (-4.56%) | 9,041 |
| 9 Sep 2020 | INR | 36.85 | 36.85 | 34.8 | 35.05 | 35.05 | -0.45 (-1.27%) | 765 |
| 8 Sep 2020 | INR | 39.4 | 39.4 | 35 | 35.5 | 35.5 | -2.8 (-7.31%) | 10,496 |
| 7 Sep 2020 | INR | 36.25 | 38.8 | 36.25 | 38.3 | 38.3 | +0.3 (+0.79%) | 4,043 |
| 4 Sep 2020 | INR | 35.5 | 38.9 | 35 | 38 | 38 | +2.8 (+7.95%) | 3,804 |
| 3 Sep 2020 | INR | 34.85 | 36.5 | 34.85 | 35.2 | 35.2 | +0.55 (+1.59%) | 1,522 |
| 2 Sep 2020 | INR | 35.95 | 36 | 34.65 | 34.65 | 34.65 | -0.2 (-0.57%) | 1,401 |
| 1 Sep 2020 | INR | 34.9 | 36.7 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 1,127 |
| 31 Aug 2020 | INR | 39 | 40.5 | 34.25 | 34.85 | 34.85 | -0.75 (-2.11%) | 18,511 |
