| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 39 | 39.7 | 34.6 | 35.6 | 35.6 | -3.35 (-8.60%) | 31,790 |
| 27 Aug 2020 | INR | 39.2 | 44.45 | 38 | 38.95 | 38.95 | -1.55 (-3.83%) | 14,009 |
| 26 Aug 2020 | INR | 39.2 | 40.6 | 39.1 | 40.5 | 40.5 | +0.8 (+2.02%) | 2,716 |
| 25 Aug 2020 | INR | 40.65 | 42.95 | 39 | 39.7 | 39.7 | -2.3 (-5.48%) | 3,925 |
| 24 Aug 2020 | INR | 44.55 | 44.55 | 40.9 | 42 | 42 | -0.55 (-1.29%) | 1,589 |
| 21 Aug 2020 | INR | 48.9 | 50.1 | 40.5 | 42.55 | 42.55 | -4.8 (-10.14%) | 40,618 |
| 20 Aug 2020 | INR | 43 | 49.8 | 42.6 | 47.35 | 47.35 | +4.35 (+10.12%) | 37,788 |
| 19 Aug 2020 | INR | 37.75 | 43.2 | 37.65 | 43 | 43 | +7 (+19.44%) | 14,327 |
| 18 Aug 2020 | INR | 36 | 38.9 | 35.85 | 36 | 36 | +0.2 (+0.56%) | 4,745 |
| 17 Aug 2020 | INR | 36.1 | 36.3 | 35.75 | 35.8 | 35.8 | -2.15 (-5.67%) | 1,910 |
| 14 Aug 2020 | INR | 39.55 | 39.55 | 35.7 | 37.95 | 37.95 | +0.1 (+0.26%) | 608 |
| 13 Aug 2020 | INR | 38.45 | 38.45 | 36.6 | 37.85 | 37.85 | +0.85 (+2.30%) | 1,372 |
| 12 Aug 2020 | INR | 36.75 | 38.35 | 35.6 | 37 | 37 | +1.4 (+3.93%) | 2,088 |
| 11 Aug 2020 | INR | 34.1 | 36.4 | 34.1 | 35.6 | 35.6 | -0.75 (-2.06%) | 387 |
| 10 Aug 2020 | INR | 39 | 39 | 30.5 | 36.35 | 36.35 | -0.1 (-0.27%) | 1,112 |
| 7 Aug 2020 | INR | 36.65 | 37 | 35.75 | 36.45 | 36.45 | +1.15 (+3.26%) | 580 |
| 6 Aug 2020 | INR | 34.95 | 36.8 | 33.15 | 35.3 | 35.3 | +0.2 (+0.57%) | 1,626 |
| 5 Aug 2020 | INR | 35.55 | 35.85 | 32.5 | 35.1 | 35.1 | +1.15 (+3.39%) | 677 |
| 4 Aug 2020 | INR | 33.45 | 34.55 | 33.45 | 33.95 | 33.95 | +1.85 (+5.76%) | 670 |
| 3 Aug 2020 | INR | 32.05 | 32.65 | 30 | 32.1 | 32.1 | -1 (-3.02%) | 4,866 |
| 31 Jul 2020 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.4 (-1.19%) | 10 |
| 30 Jul 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2.25 (-6.29%) | 112 |
| 29 Jul 2020 | INR | 36 | 36 | 35.4 | 35.75 | 35.75 | +2.15 (+6.40%) | 18 |
| 28 Jul 2020 | INR | 37.65 | 37.65 | 33.25 | 33.6 | 33.6 | +0.35 (+1.05%) | 340 |
| 27 Jul 2020 | INR | 27.4 | 33.25 | 27.4 | 33.25 | 33.25 | -0.45 (-1.34%) | 1,017 |
| 24 Jul 2020 | INR | 37.9 | 37.9 | 33.55 | 33.7 | 33.7 | +0.6 (+1.81%) | 689 |
| 23 Jul 2020 | INR | 36.15 | 36.15 | 32.6 | 33.1 | 33.1 | -2 (-5.70%) | 3,033 |
| 22 Jul 2020 | INR | 37.25 | 37.25 | 34.2 | 35.1 | 35.1 | +1.1 (+3.24%) | 1,130 |
| 21 Jul 2020 | INR | 34 | 35.25 | 33.5 | 34 | 34 | -0.4 (-1.16%) | 953 |
| 20 Jul 2020 | INR | 33.55 | 34.4 | 33.55 | 34.4 | 34.4 | +0.9 (+2.69%) | 398 |
