| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 33 | 36.15 | 32.95 | 33.5 | 33.5 | -0.8 (-2.33%) | 1,126 |
| 16 Jul 2020 | INR | 33 | 36.4 | 32.8 | 34.3 | 34.3 | +0.3 (+0.88%) | 406 |
| 15 Jul 2020 | INR | 34.45 | 34.45 | 34 | 34 | 34 | -0.45 (-1.31%) | 250 |
| 14 Jul 2020 | INR | 36.6 | 36.6 | 33.45 | 34.45 | 34.45 | -2.1 (-5.75%) | 2,522 |
| 13 Jul 2020 | INR | 42.1 | 42.1 | 35.05 | 36.55 | 36.55 | -2.45 (-6.28%) | 3,753 |
| 10 Jul 2020 | INR | 36.65 | 39.95 | 36.65 | 39 | 39 | +1 (+2.63%) | 187 |
| 9 Jul 2020 | INR | 35.15 | 40.95 | 35.15 | 38 | 38 | +1.95 (+5.41%) | 2,765 |
| 8 Jul 2020 | INR | 38.9 | 39.85 | 36 | 36.05 | 36.05 | -0.1 (-0.28%) | 534 |
| 7 Jul 2020 | INR | 37.75 | 37.75 | 35.6 | 36.15 | 36.15 | +2.15 (+6.32%) | 626 |
| 6 Jul 2020 | INR | 34.75 | 35.75 | 34 | 34 | 34 | -2 (-5.56%) | 2,521 |
| 3 Jul 2020 | INR | 36.5 | 38.55 | 35.3 | 36 | 36 | -0.6 (-1.64%) | 984 |
| 2 Jul 2020 | INR | 34.55 | 38.8 | 34.55 | 36.6 | 36.6 | -0.85 (-2.27%) | 1,754 |
| 1 Jul 2020 | INR | 38 | 38 | 36.25 | 37.45 | 37.45 | +0.45 (+1.22%) | 710 |
| 30 Jun 2020 | INR | 39.1 | 41.8 | 36.7 | 37 | 37 | -2.05 (-5.25%) | 1,259 |
| 29 Jun 2020 | INR | 45.8 | 45.8 | 38.25 | 39.05 | 39.05 | -1.4 (-3.46%) | 1,065 |
| 26 Jun 2020 | INR | 44.3 | 44.3 | 40.25 | 40.45 | 40.45 | -2.35 (-5.49%) | 275 |
| 25 Jun 2020 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2.65 (+6.60%) | 100 |
| 24 Jun 2020 | INR | 44.6 | 44.6 | 39.15 | 40.15 | 40.15 | -1.65 (-3.95%) | 1,285 |
| 23 Jun 2020 | INR | 41.5 | 45 | 40.6 | 41.8 | 41.8 | +1.35 (+3.34%) | 7,408 |
| 22 Jun 2020 | INR | 43.7 | 44.9 | 38.5 | 40.45 | 40.45 | -1.55 (-3.69%) | 1,689 |
| 19 Jun 2020 | INR | 43.5 | 43.5 | 38 | 42 | 42 | +1.1 (+2.69%) | 1,906 |
| 18 Jun 2020 | INR | 41.5 | 41.5 | 36.1 | 40.9 | 40.9 | +2.05 (+5.28%) | 1,970 |
| 17 Jun 2020 | INR | 36.9 | 39 | 36.9 | 38.85 | 38.85 | +1.85 (+5%) | 1,130 |
| 16 Jun 2020 | INR | 34 | 37 | 34 | 37 | 37 | +0.25 (+0.68%) | 360 |
| 15 Jun 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1 (-2.65%) | 5 |
| 12 Jun 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 38.45 | 38.45 | 35.55 | 37.75 | 37.75 | +1.75 (+4.86%) | 1,974 |
| 10 Jun 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 34.3 | 36.65 | 34.25 | 36 | 36 | +2 (+5.88%) | 4,903 |
