| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 33.5 | 36 | 33.3 | 34 | 34 | +1.25 (+3.82%) | 3,536 |
| 4 Jun 2020 | INR | 38.55 | 38.55 | 32.65 | 32.75 | 32.75 | -2.75 (-7.75%) | 741 |
| 3 Jun 2020 | INR | 33.65 | 36.9 | 33.65 | 35.5 | 35.5 | +1.85 (+5.50%) | 408 |
| 2 Jun 2020 | INR | 32.05 | 34.3 | 32.05 | 33.65 | 33.65 | +1.65 (+5.16%) | 826 |
| 1 Jun 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 120 |
| 29 May 2020 | INR | 34.65 | 34.65 | 31.8 | 32.25 | 32.25 | +0.7 (+2.22%) | 106 |
| 28 May 2020 | INR | 34.5 | 34.65 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 316 |
| 27 May 2020 | INR | 31.5 | 31.55 | 31.5 | 31.55 | 31.55 | +1.55 (+5.17%) | 1,300 |
| 26 May 2020 | INR | 30 | 30 | 30 | 30 | 30 | -2.1 (-6.54%) | 100 |
| 22 May 2020 | INR | 33.95 | 33.95 | 30.35 | 32.1 | 32.1 | +1.85 (+6.12%) | 802 |
| 21 May 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 33 | 33 | 30.25 | 30.25 | 30.25 | -2.8 (-8.47%) | 301 |
| 18 May 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 30.15 | 33.95 | 30.15 | 33.05 | 33.05 | +2.7 (+8.90%) | 182 |
| 13 May 2020 | INR | 31 | 31 | 30.3 | 30.35 | 30.35 | +0.05 (+0.17%) | 2,486 |
| 12 May 2020 | INR | 31 | 31 | 30 | 30.3 | 30.3 | -1.75 (-5.46%) | 920 |
| 11 May 2020 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 30 | 33 | 30 | 32.05 | 32.05 | +0.8 (+2.56%) | 2,389 |
| 6 May 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.45 (-9.94%) | 300 |
| 5 May 2020 | INR | 30.65 | 34.9 | 30.65 | 34.7 | 34.7 | +3.2 (+10.16%) | 228 |
| 4 May 2020 | INR | 31.35 | 31.5 | 31.35 | 31.5 | 31.5 | -1.7 (-5.12%) | 20 |
| 30 Apr 2020 | INR | 33 | 33.9 | 32.1 | 33.2 | 33.2 | +0.45 (+1.37%) | 4,964 |
| 29 Apr 2020 | INR | 32.5 | 32.75 | 32.25 | 32.75 | 32.75 | -0.1 (-0.30%) | 449 |
| 28 Apr 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 32.3 | 35.3 | 31.1 | 32.85 | 32.85 | -2.15 (-6.14%) | 1,460 |
| 24 Apr 2020 | INR | 36.4 | 36.4 | 35 | 35 | 35 | +1.5 (+4.48%) | 58 |
| 23 Apr 2020 | INR | 33.65 | 33.65 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 2,023 |
