| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 52 | 52 | 46.1 | 46.1 | 46.1 | -1.45 (-3.05%) | 80 |
| 3 Mar 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1 (-2.06%) | 18 |
| 2 Mar 2020 | INR | 44 | 49 | 44 | 48.55 | 48.55 | -0.4 (-0.82%) | 453 |
| 28 Feb 2020 | INR | 48.25 | 48.95 | 45 | 48.95 | 48.95 | -1.05 (-2.10%) | 1,008 |
| 27 Feb 2020 | INR | 56.9 | 56.9 | 50 | 50 | 50 | -3.1 (-5.84%) | 302 |
| 26 Feb 2020 | INR | 53.8 | 53.8 | 53.1 | 53.1 | 53.1 | -0.7 (-1.30%) | 76 |
| 25 Feb 2020 | INR | 49.5 | 53.9 | 48.55 | 53.8 | 53.8 | +5.55 (+11.50%) | 227 |
| 24 Feb 2020 | INR | 50 | 50 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 501 |
| 20 Feb 2020 | INR | 48.2 | 52.95 | 46.2 | 48.25 | 48.25 | -1.15 (-2.33%) | 305 |
| 19 Feb 2020 | INR | 49.55 | 49.55 | 49.2 | 49.4 | 49.4 | -1.8 (-3.52%) | 2,500 |
| 18 Feb 2020 | INR | 51 | 51.2 | 51 | 51.2 | 51.2 | -1.95 (-3.67%) | 301 |
| 17 Feb 2020 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1 (+1.92%) | 50 |
| 14 Feb 2020 | INR | 51.65 | 52.15 | 51.65 | 52.15 | 52.15 | -0.6 (-1.14%) | 305 |
| 13 Feb 2020 | INR | 52.55 | 52.8 | 52.55 | 52.75 | 52.75 | -1.25 (-2.31%) | 981 |
| 12 Feb 2020 | INR | 52.05 | 54 | 52 | 54 | 54 | +0.5 (+0.93%) | 231 |
| 11 Feb 2020 | INR | 48.85 | 53.5 | 48.85 | 53.5 | 53.5 | +2.5 (+4.90%) | 711 |
| 10 Feb 2020 | INR | 48.1 | 51 | 48.1 | 51 | 51 | +1 (+2%) | 202 |
| 7 Feb 2020 | INR | 51 | 53.1 | 50 | 50 | 50 | -2.3 (-4.40%) | 5,861 |
| 6 Feb 2020 | INR | 52.9 | 52.9 | 51.95 | 52.3 | 52.3 | +0.35 (+0.67%) | 399 |
| 5 Feb 2020 | INR | 55.35 | 55.35 | 50 | 51.95 | 51.95 | +0.95 (+1.86%) | 1,096 |
| 4 Feb 2020 | INR | 51 | 51 | 51 | 51 | 51 | +2.85 (+5.92%) | 100 |
| 3 Feb 2020 | INR | 48.15 | 51 | 48.15 | 48.15 | 48.15 | -3.45 (-6.69%) | 703 |
| 31 Jan 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 51.95 | 52 | 51 | 51.6 | 51.6 | +0.15 (+0.29%) | 350 |
| 29 Jan 2020 | INR | 51.2 | 52.05 | 49 | 51.45 | 51.45 | +0.45 (+0.88%) | 240 |
| 28 Jan 2020 | INR | 52 | 52 | 51 | 51 | 51 | +0.9 (+1.80%) | 602 |
| 27 Jan 2020 | INR | 48.4 | 55 | 48.4 | 50.1 | 50.1 | -3.65 (-6.79%) | 3,242 |
| 24 Jan 2020 | INR | 53.95 | 53.95 | 49.3 | 53.75 | 53.75 | +3.75 (+7.50%) | 152 |
| 23 Jan 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 28 |
| 22 Jan 2020 | INR | 46.6 | 53.75 | 46.6 | 50 | 50 | +0.85 (+1.73%) | 318 |
