| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 48.85 | 53.95 | 48.3 | 49.15 | 49.15 | -2.85 (-5.48%) | 630 |
| 20 Jan 2020 | INR | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 101 |
| 17 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 101 |
| 16 Jan 2020 | INR | 52 | 52 | 52 | 52 | 52 | +0.35 (+0.68%) | 1 |
| 15 Jan 2020 | INR | 53 | 53 | 50 | 51.65 | 51.65 | -1.35 (-2.55%) | 1,439 |
| 14 Jan 2020 | INR | 54.9 | 54.9 | 53 | 53 | 53 | +0.4 (+0.76%) | 4 |
| 13 Jan 2020 | INR | 47.7 | 54.95 | 47.7 | 52.6 | 52.6 | -0.3 (-0.57%) | 214 |
| 10 Jan 2020 | INR | 52.9 | 53.8 | 50 | 52.9 | 52.9 | +0.15 (+0.28%) | 135 |
| 9 Jan 2020 | INR | 51.5 | 53.45 | 49.2 | 52.75 | 52.75 | +2.5 (+4.98%) | 807 |
| 8 Jan 2020 | INR | 48 | 51.5 | 46.45 | 50.25 | 50.25 | +0.8 (+1.62%) | 1,148 |
| 7 Jan 2020 | INR | 44 | 49.5 | 44 | 49.45 | 49.45 | +4.4 (+9.77%) | 30,811 |
| 6 Jan 2020 | INR | 44.15 | 48.6 | 44.15 | 45.05 | 45.05 | -1.7 (-3.64%) | 1,328 |
| 3 Jan 2020 | INR | 49 | 49 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,062 |
| 2 Jan 2020 | INR | 46.5 | 48.8 | 44.15 | 47 | 47 | +0.55 (+1.18%) | 2,441 |
| 1 Jan 2020 | INR | 41.2 | 46.45 | 41.2 | 46.45 | 46.45 | +4.2 (+9.94%) | 4,892 |
| 31 Dec 2019 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 41.75 | 42.25 | 41.75 | 42.25 | 42.25 | -0.95 (-2.20%) | 256 |
| 27 Dec 2019 | INR | 38.8 | 45.7 | 38.8 | 43.2 | 43.2 | +0.2 (+0.47%) | 2,454 |
| 26 Dec 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 43.3 | 43.3 | 43 | 43 | 43 | +1.25 (+2.99%) | 55 |
| 23 Dec 2019 | INR | 39.1 | 43 | 39.1 | 41.75 | 41.75 | +1.8 (+4.51%) | 1,500 |
| 20 Dec 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.45 (+1.14%) | 1,175 |
| 19 Dec 2019 | INR | 36.25 | 42.05 | 36.25 | 39.5 | 39.5 | -0.15 (-0.38%) | 818 |
| 18 Dec 2019 | INR | 38.2 | 40 | 38.2 | 39.65 | 39.65 | +1.1 (+2.85%) | 1,850 |
| 17 Dec 2019 | INR | 39 | 39 | 38.55 | 38.55 | 38.55 | +0.05 (+0.13%) | 118 |
| 16 Dec 2019 | INR | 38.55 | 38.55 | 38.5 | 38.5 | 38.5 | -1.65 (-4.11%) | 520 |
| 13 Dec 2019 | INR | 39.4 | 40.95 | 37.6 | 40.15 | 40.15 | +0.95 (+2.42%) | 1,046 |
| 12 Dec 2019 | INR | 39.3 | 39.3 | 39.1 | 39.2 | 39.2 | -0.5 (-1.26%) | 420 |
| 11 Dec 2019 | INR | 40.25 | 41.95 | 39.6 | 39.7 | 39.7 | -2.65 (-6.26%) | 820 |
| 10 Dec 2019 | INR | 39.1 | 42.35 | 39.1 | 42.35 | 42.35 | 0.0 (0.0%) | 640 |
