| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 43.9 | 44 | 42.35 | 42.35 | 42.35 | +1.85 (+4.57%) | 80 |
| 6 Dec 2019 | INR | 40.5 | 40.5 | 38.6 | 40.5 | 40.5 | 0.0 (0.0%) | 165 |
| 5 Dec 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.25 (-2.99%) | 100 |
| 4 Dec 2019 | INR | 39.6 | 42.35 | 39.55 | 41.75 | 41.75 | +1.15 (+2.83%) | 203 |
| 3 Dec 2019 | INR | 41.85 | 41.9 | 40.5 | 40.6 | 40.6 | +0.65 (+1.63%) | 2,697 |
| 2 Dec 2019 | INR | 39 | 39.95 | 39 | 39.95 | 39.95 | +1.9 (+4.99%) | 805 |
| 29 Nov 2019 | INR | 37.05 | 39.95 | 37 | 38.05 | 38.05 | 0.0 (0.0%) | 565 |
| 28 Nov 2019 | INR | 39.5 | 39.5 | 37.65 | 38.05 | 38.05 | -1.05 (-2.69%) | 1,545 |
| 27 Nov 2019 | INR | 39.15 | 39.15 | 39.1 | 39.1 | 39.1 | -1.3 (-3.22%) | 100 |
| 26 Nov 2019 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 40.35 | 43.7 | 40.35 | 40.4 | 40.4 | -1.75 (-4.15%) | 60 |
| 21 Nov 2019 | INR | 38.7 | 42.7 | 38.7 | 42.15 | 42.15 | +1.45 (+3.56%) | 6,783 |
| 20 Nov 2019 | INR | 42.9 | 42.9 | 39.45 | 40.7 | 40.7 | -0.2 (-0.49%) | 836 |
| 19 Nov 2019 | INR | 44.35 | 44.4 | 40.85 | 40.9 | 40.9 | -2.1 (-4.88%) | 293 |
| 18 Nov 2019 | INR | 44.3 | 44.3 | 43 | 43 | 43 | +0.15 (+0.35%) | 172 |
| 15 Nov 2019 | INR | 42.9 | 43.5 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 7,051 |
| 14 Nov 2019 | INR | 49.75 | 49.8 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 436 |
| 13 Nov 2019 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 47.55 | 47.55 | 47.4 | 47.45 | 47.45 | +1.1 (+2.37%) | 20 |
| 8 Nov 2019 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 46.3 | 46.35 | 46.3 | 46.35 | 46.35 | 0.0 (0.0%) | 6 |
| 6 Nov 2019 | INR | 43.5 | 46.45 | 43.5 | 46.35 | 46.35 | +1.65 (+3.69%) | 9 |
| 5 Nov 2019 | INR | 44.7 | 46.65 | 44.7 | 44.7 | 44.7 | -0.05 (-0.11%) | 352 |
| 4 Nov 2019 | INR | 44 | 44.9 | 42 | 44.75 | 44.75 | +1.95 (+4.56%) | 696 |
| 1 Nov 2019 | INR | 45 | 45.4 | 41.6 | 42.8 | 42.8 | -0.85 (-1.95%) | 474 |
| 31 Oct 2019 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 43.8 | 43.85 | 40.05 | 43.65 | 43.65 | +1.85 (+4.43%) | 1,330 |
| 29 Oct 2019 | INR | 45.95 | 45.95 | 41.8 | 41.8 | 41.8 | -0.2 (-0.48%) | 150 |
| 25 Oct 2019 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 231 |
