| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 40.05 | 40.05 | 39.5 | 40 | 40 | +1.85 (+4.85%) | 207 |
| 23 Oct 2019 | INR | 39.1 | 42 | 38 | 38.15 | 38.15 | -1.85 (-4.63%) | 805 |
| 22 Oct 2019 | INR | 40 | 40 | 40 | 40 | 40 | +0.35 (+0.88%) | 50 |
| 18 Oct 2019 | INR | 40.45 | 42 | 39.55 | 39.65 | 39.65 | -1.7 (-4.11%) | 374 |
| 17 Oct 2019 | INR | 41.5 | 41.5 | 38.05 | 41.35 | 41.35 | +1.5 (+3.76%) | 1,086 |
| 16 Oct 2019 | INR | 40.1 | 42 | 39.75 | 39.85 | 39.85 | -1.95 (-4.67%) | 1,605 |
| 15 Oct 2019 | INR | 44 | 44 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 184 |
| 14 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | +0.3 (+0.69%) | 2 |
| 11 Oct 2019 | INR | 43.75 | 47.75 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 280 |
| 10 Oct 2019 | INR | 44 | 46.2 | 44 | 45.95 | 45.95 | +1.95 (+4.43%) | 452 |
| 9 Oct 2019 | INR | 41.5 | 45 | 41.5 | 44 | 44 | +0.9 (+2.09%) | 375 |
| 7 Oct 2019 | INR | 42.5 | 46.75 | 42.5 | 43.1 | 43.1 | -1.55 (-3.47%) | 158 |
| 4 Oct 2019 | INR | 46.6 | 46.65 | 43.25 | 44.65 | 44.65 | +0.2 (+0.45%) | 4,135 |
| 3 Oct 2019 | INR | 48.95 | 48.95 | 44.4 | 44.45 | 44.45 | -2.25 (-4.82%) | 2,444 |
| 1 Oct 2019 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 46.55 | 47 | 46.55 | 46.7 | 46.7 | -2.25 (-4.60%) | 5,050 |
| 27 Sep 2019 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 500 |
| 26 Sep 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.65 (-4.89%) | 173 |
| 25 Sep 2019 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 500 |
| 24 Sep 2019 | INR | 57.25 | 57.25 | 57 | 57 | 57 | +2.2 (+4.01%) | 20,020 |
| 23 Sep 2019 | INR | 52.3 | 54.8 | 52.3 | 54.8 | 54.8 | +2.5 (+4.78%) | 1,000 |
| 20 Sep 2019 | INR | 49.8 | 52.3 | 49.8 | 52.3 | 52.3 | +2.3 (+4.60%) | 937 |
| 19 Sep 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 49.5 | 50 | 49.5 | 50 | 50 | +1.05 (+2.15%) | 2 |
| 17 Sep 2019 | INR | 48 | 49.85 | 48 | 48.95 | 48.95 | +1.35 (+2.84%) | 10 |
| 16 Sep 2019 | INR | 47 | 48 | 47 | 47.6 | 47.6 | +1.85 (+4.04%) | 25 |
| 13 Sep 2019 | INR | 47 | 47 | 45.55 | 45.75 | 45.75 | -1.35 (-2.87%) | 54 |
| 12 Sep 2019 | INR | 50.75 | 50.75 | 46.85 | 47.1 | 47.1 | -1.25 (-2.59%) | 1,852 |
| 11 Sep 2019 | INR | 48.15 | 52.4 | 48.15 | 48.35 | 48.35 | -2.2 (-4.35%) | 1,201 |
| 9 Sep 2019 | INR | 50.4 | 52.95 | 50.1 | 50.55 | 50.55 | -2.1 (-3.99%) | 677 |
