| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 56.5 | 56.5 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 2,256 |
| 5 Sep 2019 | INR | 57.95 | 57.95 | 54 | 55.4 | 55.4 | -0.45 (-0.81%) | 1,370 |
| 4 Sep 2019 | INR | 54 | 56.1 | 54 | 55.85 | 55.85 | +2.15 (+4.00%) | 410 |
| 3 Sep 2019 | INR | 53.55 | 53.7 | 53.55 | 53.7 | 53.7 | -2.3 (-4.11%) | 185 |
| 30 Aug 2019 | INR | 51.85 | 56 | 51.85 | 56 | 56 | +1.75 (+3.23%) | 12 |
| 29 Aug 2019 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 3,800 |
| 28 Aug 2019 | INR | 54.6 | 54.6 | 53.65 | 54.25 | 54.25 | -2.1 (-3.73%) | 500 |
| 27 Aug 2019 | INR | 59.95 | 61.65 | 56.1 | 56.35 | 56.35 | -2.5 (-4.25%) | 21,610 |
| 26 Aug 2019 | INR | 55 | 59 | 55 | 58.85 | 58.85 | +1.1 (+1.90%) | 1,233 |
| 23 Aug 2019 | INR | 57.75 | 57.75 | 57.7 | 57.75 | 57.75 | +2.75 (+5%) | 122 |
| 22 Aug 2019 | INR | 55 | 55 | 55 | 55 | 55 | -2.8 (-4.84%) | 99 |
| 21 Aug 2019 | INR | 57.95 | 58 | 54 | 57.8 | 57.8 | +1.35 (+2.39%) | 151 |
| 20 Aug 2019 | INR | 56 | 56.65 | 56 | 56.45 | 56.45 | +2.25 (+4.15%) | 110 |
| 19 Aug 2019 | INR | 54.2 | 56.9 | 52.1 | 54.2 | 54.2 | 0.0 (0.0%) | 268 |
| 16 Aug 2019 | INR | 52.1 | 55.15 | 51.8 | 54.2 | 54.2 | -0.05 (-0.09%) | 1,971 |
| 14 Aug 2019 | INR | 54 | 55.95 | 51.65 | 54.25 | 54.25 | +0.25 (+0.46%) | 138 |
| 13 Aug 2019 | INR | 54.1 | 54.1 | 54 | 54 | 54 | -2.4 (-4.26%) | 360 |
| 9 Aug 2019 | INR | 55 | 57.4 | 54.95 | 56.4 | 56.4 | -1.4 (-2.42%) | 810 |
| 8 Aug 2019 | INR | 56.05 | 58.5 | 56.05 | 57.8 | 57.8 | -1.2 (-2.03%) | 690 |
| 7 Aug 2019 | INR | 57 | 59 | 56.95 | 59 | 59 | -0.9 (-1.50%) | 778 |
| 6 Aug 2019 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 50.2 | 59.9 | 50.2 | 59.9 | 59.9 | +3.9 (+6.96%) | 53 |
| 2 Aug 2019 | INR | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 9 |
| 1 Aug 2019 | INR | 58 | 58 | 58 | 58 | 58 | +0.75 (+1.31%) | 61 |
| 31 Jul 2019 | INR | 59.8 | 59.8 | 56 | 57.25 | 57.25 | +1.25 (+2.23%) | 30 |
| 30 Jul 2019 | INR | 51.55 | 56 | 51.5 | 56 | 56 | +2 (+3.70%) | 740 |
| 29 Jul 2019 | INR | 55.1 | 55.1 | 54 | 54 | 54 | -1.1 (-2.00%) | 710 |
| 26 Jul 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -7.9 (-12.54%) | 1 |
