Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 1 |
22 Jul 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 55.55 | 60 | 55.5 | 60 | 60 | +4 (+7.14%) | 160 |
18 Jul 2019 | INR | 56.1 | 56.1 | 56 | 56 | 56 | -4 (-6.67%) | 200 |
17 Jul 2019 | INR | 61.95 | 61.95 | 57 | 60 | 60 | +2.15 (+3.72%) | 192 |
16 Jul 2019 | INR | 55.3 | 58 | 55.3 | 57.85 | 57.85 | -4.65 (-7.44%) | 142 |
15 Jul 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 62 | 64 | 61 | 62.5 | 62.5 | -0.5 (-0.79%) | 576 |
10 Jul 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 58.5 | 63.95 | 58.5 | 63 | 63 | +1 (+1.61%) | 130 |
3 Jul 2019 | INR | 60.9 | 62.35 | 60.9 | 62 | 62 | +3.9 (+6.71%) | 58 |
2 Jul 2019 | INR | 57.5 | 58.1 | 57.5 | 58.1 | 58.1 | +0.35 (+0.61%) | 200 |
1 Jul 2019 | INR | 59 | 59 | 57.75 | 57.75 | 57.75 | -3.25 (-5.33%) | 148 |
28 Jun 2019 | INR | 65 | 65 | 56.9 | 61 | 61 | +3.3 (+5.72%) | 604 |
27 Jun 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.6 (-1.03%) | 15 |
25 Jun 2019 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.7 (-2.83%) | 6 |
24 Jun 2019 | INR | 55.75 | 60 | 55.75 | 60 | 60 | +2 (+3.45%) | 174 |
21 Jun 2019 | INR | 58 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 325 |
20 Jun 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 63.95 | 63.95 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 900 |
14 Jun 2019 | INR | 58.35 | 61.95 | 58 | 59.5 | 59.5 | +1.15 (+1.97%) | 921 |
13 Jun 2019 | INR | 58.3 | 60 | 58.25 | 58.35 | 58.35 | -1.6 (-2.67%) | 125 |
12 Jun 2019 | INR | 59.2 | 63 | 59.2 | 59.95 | 59.95 | -3.95 (-6.18%) | 80 |