| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 58.2 | 63.9 | 58.2 | 63.9 | 63.9 | +2.9 (+4.75%) | 380 |
| 7 Jun 2019 | INR | 63 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 387 |
| 6 Jun 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 62 | 62.2 | 61.95 | 62 | 62 | -1 (-1.59%) | 2,977 |
| 3 Jun 2019 | INR | 63.5 | 66.5 | 63 | 63 | 63 | -3.4 (-5.12%) | 250 |
| 31 May 2019 | INR | 67.15 | 67.15 | 66.4 | 66.4 | 66.4 | +0.65 (+0.99%) | 77 |
| 30 May 2019 | INR | 68.4 | 68.4 | 64.95 | 65.75 | 65.75 | +0.95 (+1.47%) | 1,130 |
| 29 May 2019 | INR | 69.65 | 69.65 | 61.6 | 64.8 | 64.8 | +1.3 (+2.05%) | 399 |
| 28 May 2019 | INR | 63.1 | 64.25 | 63.05 | 63.5 | 63.5 | +0.85 (+1.36%) | 1,620 |
| 27 May 2019 | INR | 60.65 | 64.9 | 60.65 | 62.65 | 62.65 | +1.1 (+1.79%) | 1,967 |
| 24 May 2019 | INR | 61.05 | 62.7 | 59.1 | 61.55 | 61.55 | -1.9 (-2.99%) | 4,059 |
| 23 May 2019 | INR | 60.8 | 63.6 | 60.5 | 63.45 | 63.45 | +4.3 (+7.27%) | 1,941 |
| 22 May 2019 | INR | 57.45 | 60 | 57.45 | 59.15 | 59.15 | -2.95 (-4.75%) | 300 |
| 21 May 2019 | INR | 61 | 63.9 | 60.05 | 62.1 | 62.1 | -0.9 (-1.43%) | 1,730 |
| 20 May 2019 | INR | 61.55 | 65.95 | 61.55 | 63 | 63 | +0.75 (+1.20%) | 525 |
| 17 May 2019 | INR | 61.55 | 62.25 | 61.55 | 62.25 | 62.25 | -0.75 (-1.19%) | 650 |
| 16 May 2019 | INR | 63 | 63 | 63 | 63 | 63 | -2.95 (-4.47%) | 200 |
| 15 May 2019 | INR | 64 | 66 | 63.05 | 65.95 | 65.95 | +4.9 (+8.03%) | 504 |
| 14 May 2019 | INR | 61.05 | 61.05 | 61 | 61.05 | 61.05 | -3.9 (-6.00%) | 900 |
| 13 May 2019 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 62.95 | 66.8 | 62.95 | 64.95 | 64.95 | +3.95 (+6.48%) | 903 |
| 9 May 2019 | INR | 62 | 62 | 61 | 61 | 61 | -0.05 (-0.08%) | 750 |
| 8 May 2019 | INR | 60.7 | 66.9 | 60.7 | 61.05 | 61.05 | +0.1 (+0.16%) | 736 |
| 7 May 2019 | INR | 65 | 65 | 60.85 | 60.95 | 60.95 | -4.05 (-6.23%) | 420 |
| 6 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 62 | 65 | 61.5 | 65 | 65 | -0.5 (-0.76%) | 230 |
| 2 May 2019 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.5 (+3.97%) | 45 |
| 30 Apr 2019 | INR | 63 | 63 | 63 | 63 | 63 | +0.1 (+0.16%) | 200 |
| 26 Apr 2019 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
