| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 69.5 | 72 | 69.4 | 71.25 | 71.25 | +1.75 (+2.52%) | 13 |
| 8 Mar 2019 | INR | 77 | 77 | 69.25 | 69.5 | 69.5 | -4 (-5.44%) | 1,880 |
| 7 Mar 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.4 (+4.85%) | 10 |
| 6 Mar 2019 | INR | 77 | 81 | 69.9 | 70.1 | 70.1 | -4.25 (-5.72%) | 68,331 |
| 5 Mar 2019 | INR | 70.75 | 77.6 | 68 | 74.35 | 74.35 | +6.4 (+9.42%) | 15,979 |
| 1 Mar 2019 | INR | 68.85 | 68.85 | 67.95 | 67.95 | 67.95 | +1.95 (+2.95%) | 69 |
| 28 Feb 2019 | INR | 65.4 | 69.5 | 65.4 | 66 | 66 | +0.65 (+0.99%) | 752 |
| 27 Feb 2019 | INR | 65.3 | 65.35 | 65.05 | 65.35 | 65.35 | -2.75 (-4.04%) | 600 |
| 26 Feb 2019 | INR | 69.45 | 69.45 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 515 |
| 25 Feb 2019 | INR | 69 | 70 | 68.05 | 68.1 | 68.1 | -2.3 (-3.27%) | 1,055 |
| 22 Feb 2019 | INR | 70.95 | 70.95 | 70 | 70.4 | 70.4 | +1.55 (+2.25%) | 535 |
| 21 Feb 2019 | INR | 72.95 | 72.95 | 68.1 | 68.85 | 68.85 | -4.05 (-5.56%) | 2,936 |
| 20 Feb 2019 | INR | 69.45 | 72.9 | 69.45 | 72.9 | 72.9 | +2.85 (+4.07%) | 345 |
| 19 Feb 2019 | INR | 69.05 | 72.75 | 69.05 | 70.05 | 70.05 | -1.9 (-2.64%) | 2,931 |
| 18 Feb 2019 | INR | 72.35 | 72.9 | 70 | 71.95 | 71.95 | +2 (+2.86%) | 821 |
| 15 Feb 2019 | INR | 68 | 71.5 | 66.75 | 69.95 | 69.95 | +0.1 (+0.14%) | 925 |
| 14 Feb 2019 | INR | 70 | 71.95 | 66.9 | 69.85 | 69.85 | -2.15 (-2.99%) | 1,772 |
| 13 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 72.9 | 72.9 | 68.05 | 72 | 72 | -0.85 (-1.17%) | 221 |
| 11 Feb 2019 | INR | 75.7 | 75.7 | 71.15 | 72.85 | 72.85 | -0.15 (-0.21%) | 225 |
| 8 Feb 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 1 |
| 7 Feb 2019 | INR | 71.05 | 73.9 | 71.05 | 73 | 73 | +2 (+2.82%) | 1,556 |
| 6 Feb 2019 | INR | 73 | 73 | 71 | 71 | 71 | +0.2 (+0.28%) | 104 |
| 5 Feb 2019 | INR | 71.1 | 72.9 | 70.3 | 70.8 | 70.8 | +0.1 (+0.14%) | 2,023 |
| 4 Feb 2019 | INR | 74.9 | 74.9 | 70.3 | 70.7 | 70.7 | -3.25 (-4.39%) | 473 |
| 1 Feb 2019 | INR | 70.6 | 74.85 | 70.6 | 73.95 | 73.95 | -0.55 (-0.74%) | 1,101 |
| 31 Jan 2019 | INR | 71.65 | 74.5 | 71.65 | 74.5 | 74.5 | +0.05 (+0.07%) | 300 |
| 30 Jan 2019 | INR | 74.85 | 74.9 | 71.05 | 74.45 | 74.45 | -0.3 (-0.40%) | 2,140 |
| 29 Jan 2019 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +4.2 (+5.95%) | 25 |
| 28 Jan 2019 | INR | 71.55 | 71.55 | 70.55 | 70.55 | 70.55 | -1.45 (-2.01%) | 1,763 |
