| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |
| 24 Jan 2019 | INR | 72.1 | 72.1 | 72 | 72 | 72 | -0.65 (-0.89%) | 100 |
| 23 Jan 2019 | INR | 72.65 | 72.7 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 542 |
| 22 Jan 2019 | INR | 72.7 | 72.7 | 72.65 | 72.65 | 72.65 | -0.35 (-0.48%) | 16 |
| 21 Jan 2019 | INR | 72.9 | 74.95 | 72.9 | 73 | 73 | -2 (-2.67%) | 474 |
| 18 Jan 2019 | INR | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 501 |
| 17 Jan 2019 | INR | 72.5 | 75 | 72.1 | 75 | 75 | +2.75 (+3.81%) | 1,050 |
| 16 Jan 2019 | INR | 77 | 77 | 72.15 | 72.25 | 72.25 | -2.75 (-3.67%) | 2,147 |
| 15 Jan 2019 | INR | 76.95 | 77 | 74.6 | 75 | 75 | -2 (-2.60%) | 4,990 |
| 14 Jan 2019 | INR | 77 | 77 | 75 | 77 | 77 | +0.05 (+0.06%) | 3,371 |
| 11 Jan 2019 | INR | 74.9 | 79.9 | 74.9 | 76.95 | 76.95 | +1.2 (+1.58%) | 1,866 |
| 10 Jan 2019 | INR | 76.5 | 79 | 75 | 75.75 | 75.75 | -2.95 (-3.75%) | 8,792 |
| 9 Jan 2019 | INR | 75.4 | 79.75 | 75.25 | 78.7 | 78.7 | +3.3 (+4.38%) | 1,491 |
| 8 Jan 2019 | INR | 82.45 | 83 | 73 | 75.4 | 75.4 | -4.6 (-5.75%) | 14,247 |
| 7 Jan 2019 | INR | 83 | 83.5 | 80 | 80 | 80 | -4.85 (-5.72%) | 650 |
| 4 Jan 2019 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +0.8 (+0.95%) | 26 |
| 3 Jan 2019 | INR | 88 | 88 | 80.55 | 84.05 | 84.05 | -4.05 (-4.60%) | 1,876 |
| 2 Jan 2019 | INR | 90 | 90 | 88.1 | 88.1 | 88.1 | -0.9 (-1.01%) | 238 |
| 1 Jan 2019 | INR | 86.05 | 89.9 | 83.7 | 89 | 89 | +5.15 (+6.14%) | 6,888 |
| 31 Dec 2018 | INR | 81 | 85 | 81 | 83.85 | 83.85 | +2.4 (+2.95%) | 2,277 |
| 28 Dec 2018 | INR | 83.8 | 86 | 79.4 | 81.45 | 81.45 | -2.35 (-2.80%) | 11,947 |
| 27 Dec 2018 | INR | 78 | 83.85 | 78 | 83.8 | 83.8 | +5.8 (+7.44%) | 5,212 |
| 26 Dec 2018 | INR | 75.75 | 78 | 75.75 | 78 | 78 | -1.1 (-1.39%) | 1,305 |
| 24 Dec 2018 | INR | 83.9 | 83.9 | 79 | 79.1 | 79.1 | +0.9 (+1.15%) | 716 |
| 21 Dec 2018 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +0.05 (+0.06%) | 1 |
| 20 Dec 2018 | INR | 84.75 | 84.75 | 76.45 | 78.15 | 78.15 | +0.45 (+0.58%) | 177 |
| 19 Dec 2018 | INR | 79.05 | 82.45 | 76 | 77.7 | 77.7 | -3.35 (-4.13%) | 527 |
| 18 Dec 2018 | INR | 79 | 83.4 | 78.5 | 81.05 | 81.05 | -2.7 (-3.22%) | 31 |
| 17 Dec 2018 | INR | 84.75 | 84.75 | 83.7 | 83.75 | 83.75 | +1.25 (+1.52%) | 3 |
| 14 Dec 2018 | INR | 81.9 | 82.5 | 78 | 82.5 | 82.5 | -0.4 (-0.48%) | 304 |
