| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 80 | 82.9 | 75.85 | 82.9 | 82.9 | +0.1 (+0.12%) | 208 |
| 12 Dec 2018 | INR | 84.35 | 84.35 | 82.8 | 82.8 | 82.8 | +3.8 (+4.81%) | 4 |
| 11 Dec 2018 | INR | 73.05 | 79 | 73.05 | 79 | 79 | +4.1 (+5.47%) | 13 |
| 10 Dec 2018 | INR | 73.6 | 85.9 | 73.5 | 74.9 | 74.9 | -1.6 (-2.09%) | 32 |
| 7 Dec 2018 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 77.6 | 77.6 | 73.4 | 76.5 | 76.5 | -1.1 (-1.42%) | 2,231 |
| 5 Dec 2018 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +0.1 (+0.13%) | 300 |
| 4 Dec 2018 | INR | 77.5 | 77.5 | 77.45 | 77.5 | 77.5 | +0.15 (+0.19%) | 620 |
| 3 Dec 2018 | INR | 77.1 | 77.5 | 77.05 | 77.35 | 77.35 | +1.85 (+2.45%) | 1,196 |
| 30 Nov 2018 | INR | 79.05 | 79.05 | 75.4 | 75.5 | 75.5 | -3.1 (-3.94%) | 406 |
| 29 Nov 2018 | INR | 80.9 | 80.9 | 78.05 | 78.6 | 78.6 | -2.3 (-2.84%) | 253 |
| 28 Nov 2018 | INR | 79 | 80.9 | 79 | 80.9 | 80.9 | +1.5 (+1.89%) | 651 |
| 27 Nov 2018 | INR | 74 | 80.9 | 74 | 79.4 | 79.4 | +1.3 (+1.66%) | 2,704 |
| 26 Nov 2018 | INR | 80 | 80 | 78 | 78.1 | 78.1 | -1.9 (-2.38%) | 201 |
| 22 Nov 2018 | INR | 80.2 | 80.2 | 79.5 | 80 | 80 | -0.3 (-0.37%) | 1,599 |
| 21 Nov 2018 | INR | 84.95 | 84.95 | 78.65 | 80.3 | 80.3 | -3.65 (-4.35%) | 36 |
| 20 Nov 2018 | INR | 83.9 | 84 | 83.9 | 83.95 | 83.95 | +1 (+1.21%) | 328 |
| 19 Nov 2018 | INR | 83.35 | 83.95 | 82.75 | 82.95 | 82.95 | +1.95 (+2.41%) | 1,356 |
| 16 Nov 2018 | INR | 83 | 83 | 76.45 | 81 | 81 | +1.7 (+2.14%) | 16,134 |
| 15 Nov 2018 | INR | 79.4 | 82 | 74 | 79.3 | 79.3 | +1.85 (+2.39%) | 13,170 |
| 14 Nov 2018 | INR | 65.55 | 83 | 59 | 77.45 | 77.45 | +4 (+5.45%) | 35,796 |
| 13 Nov 2018 | INR | 70.15 | 76.95 | 70.15 | 73.45 | 73.45 | +0.8 (+1.10%) | 820 |
| 12 Nov 2018 | INR | 72 | 73.95 | 72 | 72.65 | 72.65 | -0.1 (-0.14%) | 466 |
| 9 Nov 2018 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.75 (+1.04%) | 0 |
| 7 Nov 2018 | INR | 72 | 72 | 72 | 72 | 72 | -0.75 (-1.03%) | 14 |
| 6 Nov 2018 | INR | 73.05 | 73.15 | 72 | 72.75 | 72.75 | -1.15 (-1.56%) | 300 |
| 5 Nov 2018 | INR | 75 | 75 | 73.9 | 73.9 | 73.9 | -1.35 (-1.79%) | 20 |
| 2 Nov 2018 | INR | 74.4 | 77.35 | 74.4 | 75.25 | 75.25 | -3.55 (-4.51%) | 227 |
| 1 Nov 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +4.4 (+5.91%) | 102 |
| 31 Oct 2018 | INR | 74 | 78.7 | 73.05 | 74.4 | 74.4 | -1.55 (-2.04%) | 1,177 |
