| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 75.1 | 76.8 | 74 | 75.95 | 75.95 | +0.95 (+1.27%) | 2,890 |
| 29 Oct 2018 | INR | 70.1 | 80 | 70.1 | 75 | 75 | +2.4 (+3.31%) | 4,707 |
| 26 Oct 2018 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -0.2 (-0.27%) | 0 |
| 25 Oct 2018 | INR | 73 | 73 | 72.6 | 72.8 | 72.8 | -2.2 (-2.93%) | 100 |
| 24 Oct 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 71 | 75 | 71 | 75 | 75 | -0.05 (-0.07%) | 2,300 |
| 22 Oct 2018 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 75.05 | 75.05 | 75 | 75.05 | 75.05 | -0.15 (-0.20%) | 900 |
| 16 Oct 2018 | INR | 79.4 | 79.4 | 75.1 | 75.2 | 75.2 | +0.2 (+0.27%) | 1,421 |
| 15 Oct 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 353 |
| 12 Oct 2018 | INR | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 101 |
| 11 Oct 2018 | INR | 75 | 75 | 73 | 73 | 73 | -2.05 (-2.73%) | 520 |
| 10 Oct 2018 | INR | 71.85 | 77.8 | 71.05 | 75.05 | 75.05 | +5.4 (+7.75%) | 777 |
| 9 Oct 2018 | INR | 67.45 | 73.95 | 67.45 | 69.65 | 69.65 | -0.4 (-0.57%) | 5,230 |
| 8 Oct 2018 | INR | 73.75 | 75.5 | 69 | 70.05 | 70.05 | -3.35 (-4.56%) | 641 |
| 5 Oct 2018 | INR | 70 | 73.4 | 70 | 73.4 | 73.4 | +2.5 (+3.53%) | 251 |
| 4 Oct 2018 | INR | 70.1 | 71 | 67.6 | 70.9 | 70.9 | -0.65 (-0.91%) | 2,140 |
| 3 Oct 2018 | INR | 70.1 | 74.4 | 70.1 | 71.55 | 71.55 | +1.55 (+2.21%) | 650 |
| 1 Oct 2018 | INR | 70.15 | 75.75 | 70 | 70 | 70 | -0.1 (-0.14%) | 2,307 |
| 28 Sep 2018 | INR | 74.65 | 74.65 | 70 | 70.1 | 70.1 | -0.15 (-0.21%) | 2,326 |
| 27 Sep 2018 | INR | 70.05 | 70.25 | 70.05 | 70.25 | 70.25 | -0.75 (-1.06%) | 350 |
| 26 Sep 2018 | INR | 70 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 13,547 |
| 25 Sep 2018 | INR | 73.6 | 73.6 | 69.4 | 71 | 71 | 0.0 (0.0%) | 200 |
| 24 Sep 2018 | INR | 69.05 | 71 | 69.05 | 71 | 71 | +0.1 (+0.14%) | 2,580 |
| 21 Sep 2018 | INR | 68.85 | 74.75 | 68 | 70.9 | 70.9 | -1.1 (-1.53%) | 11,451 |
| 19 Sep 2018 | INR | 70.75 | 72 | 70.6 | 72 | 72 | +1.5 (+2.13%) | 1,438 |
| 18 Sep 2018 | INR | 71 | 71 | 70.5 | 70.5 | 70.5 | -2 (-2.76%) | 595 |
| 17 Sep 2018 | INR | 73.55 | 73.55 | 72 | 72.5 | 72.5 | +0.2 (+0.28%) | 1,269 |
| 14 Sep 2018 | INR | 74.95 | 74.95 | 68.05 | 72.3 | 72.3 | +3.1 (+4.48%) | 2,754 |
