| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 72 | 72 | 67 | 69.2 | 69.2 | -4.2 (-5.72%) | 16,619 |
| 11 Sep 2018 | INR | 76 | 76 | 72.55 | 73.4 | 73.4 | -3.3 (-4.30%) | 811 |
| 10 Sep 2018 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.7 (+0.92%) | 50 |
| 7 Sep 2018 | INR | 77.95 | 77.95 | 76 | 76 | 76 | +1 (+1.33%) | 148 |
| 6 Sep 2018 | INR | 78.7 | 78.7 | 72.1 | 75 | 75 | +0.4 (+0.54%) | 179 |
| 5 Sep 2018 | INR | 72.55 | 74.6 | 71 | 74.6 | 74.6 | +1.2 (+1.63%) | 400 |
| 4 Sep 2018 | INR | 78 | 78 | 73.35 | 73.4 | 73.4 | -7.45 (-9.21%) | 888 |
| 3 Sep 2018 | INR | 76.75 | 84.4 | 74.05 | 80.85 | 80.85 | +5.65 (+7.51%) | 5,922 |
| 31 Aug 2018 | INR | 72.7 | 76.7 | 72.7 | 75.2 | 75.2 | -1.2 (-1.57%) | 420 |
| 30 Aug 2018 | INR | 75 | 76.4 | 74 | 76.4 | 76.4 | +1.3 (+1.73%) | 211 |
| 29 Aug 2018 | INR | 75 | 76.5 | 73.6 | 75.1 | 75.1 | -0.9 (-1.18%) | 11,045 |
| 28 Aug 2018 | INR | 76 | 76 | 74.05 | 76 | 76 | 0.0 (0.0%) | 1,134 |
| 27 Aug 2018 | INR | 76 | 76 | 73 | 76 | 76 | -2 (-2.56%) | 960 |
| 24 Aug 2018 | INR | 82.85 | 82.85 | 78 | 78 | 78 | +1.75 (+2.30%) | 203 |
| 23 Aug 2018 | INR | 81.9 | 81.9 | 75.25 | 76.25 | 76.25 | -0.9 (-1.17%) | 211 |
| 21 Aug 2018 | INR | 76.3 | 79.3 | 76.3 | 77.15 | 77.15 | -0.45 (-0.58%) | 206 |
| 20 Aug 2018 | INR | 79.35 | 79.35 | 75.5 | 77.6 | 77.6 | -2.75 (-3.42%) | 649 |
| 17 Aug 2018 | INR | 73.15 | 83.85 | 73.05 | 80.35 | 80.35 | +0.35 (+0.44%) | 1,651 |
| 16 Aug 2018 | INR | 76.8 | 83.85 | 76.8 | 80 | 80 | -1.95 (-2.38%) | 4,828 |
| 14 Aug 2018 | INR | 84 | 84 | 79.2 | 81.95 | 81.95 | -0.05 (-0.06%) | 203 |
| 13 Aug 2018 | INR | 86 | 86 | 79.15 | 82 | 82 | -3.2 (-3.76%) | 353 |
| 10 Aug 2018 | INR | 81 | 86 | 81 | 85.2 | 85.2 | +5.15 (+6.43%) | 7,178 |
| 9 Aug 2018 | INR | 83 | 83 | 79.1 | 80.05 | 80.05 | -3.95 (-4.70%) | 421 |
| 8 Aug 2018 | INR | 90 | 90 | 84 | 84 | 84 | -0.8 (-0.94%) | 246 |
| 7 Aug 2018 | INR | 86.8 | 86.8 | 77 | 84.8 | 84.8 | +4.85 (+6.07%) | 2,534 |
| 6 Aug 2018 | INR | 78.1 | 79.95 | 77.5 | 79.95 | 79.95 | +1.95 (+2.50%) | 2,080 |
| 3 Aug 2018 | INR | 78.05 | 80 | 78 | 78 | 78 | -0.05 (-0.06%) | 863 |
| 2 Aug 2018 | INR | 80 | 80 | 78.05 | 78.05 | 78.05 | -2.05 (-2.56%) | 19 |
| 1 Aug 2018 | INR | 80 | 84 | 80 | 80.1 | 80.1 | +2.6 (+3.35%) | 652 |
| 31 Jul 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
