| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 76.7 | 81 | 76.7 | 77.5 | 77.5 | -3 (-3.73%) | 182 |
| 27 Jul 2018 | INR | 81 | 81 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 2,007 |
| 26 Jul 2018 | INR | 81 | 82.95 | 80 | 81 | 81 | -0.9 (-1.10%) | 164 |
| 25 Jul 2018 | INR | 80.1 | 82 | 80.1 | 81.9 | 81.9 | +2 (+2.50%) | 85 |
| 24 Jul 2018 | INR | 76 | 84.7 | 74.5 | 79.9 | 79.9 | +3.2 (+4.17%) | 11,457 |
| 23 Jul 2018 | INR | 75 | 76.7 | 74.95 | 76.7 | 76.7 | +4.3 (+5.94%) | 1,655 |
| 20 Jul 2018 | INR | 76 | 78.95 | 71.8 | 72.4 | 72.4 | -2.1 (-2.82%) | 10,548 |
| 19 Jul 2018 | INR | 73.75 | 75 | 73.75 | 74.5 | 74.5 | -1.25 (-1.65%) | 585 |
| 18 Jul 2018 | INR | 78 | 79.95 | 75.75 | 75.75 | 75.75 | -3 (-3.81%) | 1,020 |
| 17 Jul 2018 | INR | 78 | 80.95 | 74.5 | 78.75 | 78.75 | -3.7 (-4.49%) | 2,667 |
| 16 Jul 2018 | INR | 79 | 82.45 | 78 | 82.45 | 82.45 | +2.7 (+3.39%) | 158 |
| 13 Jul 2018 | INR | 75.5 | 79.8 | 75.15 | 79.75 | 79.75 | -1.5 (-1.85%) | 170 |
| 12 Jul 2018 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.05 (+1.31%) | 0 |
| 11 Jul 2018 | INR | 82.75 | 82.75 | 78 | 80.2 | 80.2 | -4.8 (-5.65%) | 3,137 |
| 10 Jul 2018 | INR | 83.25 | 85 | 83.25 | 85 | 85 | +3 (+3.66%) | 1,132 |
| 9 Jul 2018 | INR | 84.5 | 85 | 81.45 | 82 | 82 | -2.65 (-3.13%) | 660 |
| 6 Jul 2018 | INR | 84.9 | 84.9 | 80.5 | 84.65 | 84.65 | +2.55 (+3.11%) | 750 |
| 5 Jul 2018 | INR | 76.6 | 84.75 | 76.6 | 82.1 | 82.1 | +1.1 (+1.36%) | 61 |
| 4 Jul 2018 | INR | 81 | 81 | 81 | 81 | 81 | -0.75 (-0.92%) | 100 |
| 3 Jul 2018 | INR | 80.45 | 82.9 | 79 | 81.75 | 81.75 | +5.1 (+6.65%) | 746 |
| 2 Jul 2018 | INR | 76.05 | 79.95 | 75.55 | 76.65 | 76.65 | -1.45 (-1.86%) | 1,286 |
| 29 Jun 2018 | INR | 77 | 78.5 | 75.5 | 78.1 | 78.1 | +1.4 (+1.83%) | 464 |
| 28 Jun 2018 | INR | 73.2 | 78.95 | 73.1 | 76.7 | 76.7 | +0.4 (+0.52%) | 645 |
| 27 Jun 2018 | INR | 82.6 | 82.9 | 73.6 | 76.3 | 76.3 | -8.15 (-9.65%) | 2,497 |
| 26 Jun 2018 | INR | 87 | 87 | 83 | 84.45 | 84.45 | -7.25 (-7.91%) | 2,655 |
| 25 Jun 2018 | INR | 96 | 96 | 86 | 91.7 | 91.7 | +4.6 (+5.28%) | 14,571 |
| 22 Jun 2018 | INR | 85 | 89 | 85 | 87.1 | 87.1 | -0.8 (-0.91%) | 365 |
| 21 Jun 2018 | INR | 85 | 88.95 | 85 | 87.9 | 87.9 | +1.9 (+2.21%) | 510 |
| 20 Jun 2018 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 84 | 90.75 | 84 | 86 | 86 | 0.0 (0.0%) | 390 |
