| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 95 | 96.2 | 94.55 | 96.2 | 96.2 | 0.0 (0.0%) | 99 |
| 4 May 2018 | INR | 104.4 | 104.4 | 95.25 | 96.2 | 96.2 | -5.8 (-5.69%) | 1,582 |
| 3 May 2018 | INR | 101.85 | 102 | 101 | 102 | 102 | +0.05 (+0.05%) | 410 |
| 2 May 2018 | INR | 101.85 | 101.95 | 99 | 101.95 | 101.95 | -0.25 (-0.24%) | 1,400 |
| 30 Apr 2018 | INR | 100 | 104.15 | 100 | 102.2 | 102.2 | +1.5 (+1.49%) | 337 |
| 27 Apr 2018 | INR | 104.5 | 105 | 100 | 100.7 | 100.7 | -2.95 (-2.85%) | 803 |
| 26 Apr 2018 | INR | 95.25 | 107 | 95 | 103.65 | 103.65 | +8.4 (+8.82%) | 9,278 |
| 25 Apr 2018 | INR | 96 | 98 | 94.75 | 95.25 | 95.25 | +0.15 (+0.16%) | 6,422 |
| 24 Apr 2018 | INR | 101 | 103.5 | 95 | 95.1 | 95.1 | -6 (-5.93%) | 1,495 |
| 23 Apr 2018 | INR | 98.1 | 103.5 | 97 | 101.1 | 101.1 | +1.45 (+1.46%) | 3,894 |
| 20 Apr 2018 | INR | 94.5 | 104.9 | 94.5 | 99.65 | 99.65 | +3.05 (+3.16%) | 2,076 |
| 19 Apr 2018 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 85 |
| 18 Apr 2018 | INR | 96.6 | 96.6 | 94.5 | 96.6 | 96.6 | +2.55 (+2.71%) | 277 |
| 17 Apr 2018 | INR | 96 | 96 | 94 | 94.05 | 94.05 | -1.95 (-2.03%) | 3,206 |
| 16 Apr 2018 | INR | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 1,252 |
| 13 Apr 2018 | INR | 96 | 96 | 96 | 96 | 96 | -0.5 (-0.52%) | 100 |
| 12 Apr 2018 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.95 (+0.99%) | 750 |
| 11 Apr 2018 | INR | 99.7 | 99.7 | 95.05 | 95.55 | 95.55 | -2.5 (-2.55%) | 4,505 |
| 10 Apr 2018 | INR | 95.2 | 98.85 | 95.2 | 98.05 | 98.05 | +2.9 (+3.05%) | 1,009 |
| 9 Apr 2018 | INR | 95.3 | 99.9 | 93.85 | 95.15 | 95.15 | -1.3 (-1.35%) | 2,226 |
| 6 Apr 2018 | INR | 95.05 | 99 | 95.05 | 96.45 | 96.45 | +0.7 (+0.73%) | 310 |
| 5 Apr 2018 | INR | 97.5 | 97.5 | 91.4 | 95.75 | 95.75 | -1.75 (-1.79%) | 2,454 |
| 4 Apr 2018 | INR | 99.7 | 99.7 | 96 | 97.5 | 97.5 | -0.5 (-0.51%) | 526 |
| 3 Apr 2018 | INR | 99 | 99 | 94.05 | 98 | 98 | +2.8 (+2.94%) | 1,230 |
| 2 Apr 2018 | INR | 92 | 97 | 92 | 95.2 | 95.2 | +3.5 (+3.82%) | 24 |
| 28 Mar 2018 | INR | 91 | 93.95 | 91 | 91.7 | 91.7 | -1.6 (-1.71%) | 411 |
| 27 Mar 2018 | INR | 88.75 | 93.3 | 88.75 | 93.3 | 93.3 | +4.55 (+5.13%) | 3,152 |
| 26 Mar 2018 | INR | 88.15 | 90.1 | 87.15 | 88.75 | 88.75 | -2.15 (-2.37%) | 2,293 |
| 23 Mar 2018 | INR | 90 | 93.45 | 90 | 90.9 | 90.9 | +0.9 (+1%) | 5,246 |
| 22 Mar 2018 | INR | 99.4 | 99.4 | 86.6 | 90 | 90 | -4.4 (-4.66%) | 2,972 |
